2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.138 34.252 1499.5157 23:48:04.89 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.251 1499.5133 23:48:05.06 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5104 23:48:05.17 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.134 34.249 1499.5082 23:48:05.28 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.132 34.248 1499.5056 23:48:05.39 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.131 34.247 1499.5043 23:48:05.50 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.131 34.247 1499.5032 23:48:05.61 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.130 34.246 1499.5021 23:48:05.82 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.129 34.246 1499.5015 23:48:05.93 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.128 34.245 1499.4998 23:48:06.06 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.250 1499.5059 23:48:06.17 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5073 23:48:06.28 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.253 1499.5083 23:48:06.39 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5104 23:48:06.50 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.141 34.258 1499.5128 23:48:06.62 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.141 34.257 1499.5121 23:48:06.73 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.257 1499.5118 23:48:06.84 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.140 34.256 1499.5112 23:48:06.97 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5112 23:48:07.11 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.255 1499.5109 23:48:07.22 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5107 23:48:07.37 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5100 23:48:07.49 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.136 34.252 1499.5099 23:48:07.60 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5095 23:48:07.71 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.136 34.252 1499.5087 23:48:07.82 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5094 23:48:07.93 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5092 23:48:08.07 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.250 1499.5094 23:48:08.18 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.128 34.244 1499.5024 23:48:08.29 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.128 34.244 1499.5020 23:48:08.40 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.128 34.245 1499.5018 23:48:08.51 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5026 23:48:08.62 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.129 34.246 1499.5016 23:48:08.73 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.246 1499.5017 23:48:08.84 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.130 34.246 1499.5024 23:48:08.96 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.130 34.246 1499.5029 23:48:09.09 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.131 34.247 1499.5031 23:48:09.20 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.248 1499.5039 23:48:09.31 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.249 1499.5051 23:48:09.42 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5066 23:48:09.60 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.251 1499.5077 23:48:09.71 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.260 1499.5195 23:48:09.82 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.144 34.260 1499.5184 23:48:09.94 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.145 34.261 1499.5193 23:48:10.07 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.145 34.261 1499.5208 23:48:10.18 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.146 34.261 1499.5225 23:48:10.29 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.147 34.262 1499.5243 23:48:10.41 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.148 34.264 1499.5255 23:48:10.51 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.147 34.262 1499.5234 23:48:10.63 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.146 34.262 1499.5232 23:48:10.74 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.147 34.262 1499.5234 23:48:10.85 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.259 1499.5190 23:48:10.96 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.258 1499.5189 23:48:11.10 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.143 34.258 1499.5193 23:48:11.21 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.142 34.258 1499.5184 23:48:11.32 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5175 23:48:11.44 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.141 34.257 1499.5164 23:48:11.55 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.140 34.256 1499.5145 23:48:11.66 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.255 1499.5125 23:48:11.77 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5115 23:48:11.88 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.138 34.254 1499.5118 23:48:12.01 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5118 23:48:12.14 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.254 1499.5118 23:48:12.25 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5120 23:48:12.36 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5126 23:48:12.47 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5123 23:48:12.59 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.137 34.253 1499.5126 23:48:12.70 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.253 1499.5125 23:48:12.81 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5121 23:48:12.92 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5117 23:48:13.05 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.136 34.251 1499.5110 23:48:13.16 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.136 34.252 1499.5123 23:48:13.27 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.136 34.251 1499.5126 23:48:13.39 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.250 1499.5129 23:48:13.50 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.134 34.249 1499.5116 23:48:13.61 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.140 34.254 1499.5184 23:48:13.73 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.140 34.254 1499.5181 23:48:13.84 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.140 34.254 1499.5188 23:48:13.95 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.140 34.254 1499.5195 23:48:14.08 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.134 34.248 1499.5122 23:48:14.20 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.136 34.250 1499.5148 23:48:14.31 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.137 34.251 1499.5157 23:48:14.42 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.138 34.252 1499.5165 23:48:14.54 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.140 34.254 1499.5177 23:48:14.67 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.140 34.255 1499.5175 23:48:14.78 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.140 34.255 1499.5175 23:48:14.89 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.141 34.255 1499.5162 23:48:15.02 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.141 34.256 1499.5166 23:48:15.14 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.141 34.256 1499.5167 23:48:15.25 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.142 34.257 1499.5167 23:48:15.36 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.140 34.256 1499.5154 23:48:15.47 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.141 34.256 1499.5145 23:48:15.58 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5142 23:48:15.69 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.255 1499.5132 23:48:15.80 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.140 34.256 1499.5137 23:48:15.91 2015-10-27T22:48:11.054Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5129 23:48:16.04 2015-10-27T22:48:11.054Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.138 34.254 1499.5117 23:48:16.19 2015-10-27T22:48:11.054Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.136 34.252 1499.5101 23:48:16.30 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.136 34.251 1499.5094 23:48:16.41 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.135 34.251 1499.5090 23:48:16.56 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.135 34.251 1499.5089 23:48:16.68 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.256 1499.5148 23:48:16.79 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.255 1499.5142 23:48:16.90 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.140 34.256 1499.5142 23:48:17.04 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.142 34.257 1499.5160 23:48:17.15 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.259 1499.5171 23:48:17.28 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5178 23:48:17.39 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.146 34.262 1499.5199 23:48:17.50 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.147 34.263 1499.5219 23:48:17.61 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5144 23:48:17.72 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5146 23:48:17.83 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.140 34.256 1499.5132 23:48:17.94 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.143 34.259 1499.5161 23:48:18.08 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.143 34.259 1499.5167 23:48:18.19 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.142 34.258 1499.5156 23:48:18.30 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.142 34.258 1499.5159 23:48:18.41 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.141 34.257 1499.5156 23:48:18.53 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5151 23:48:18.64 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.143 34.258 1499.5194 23:48:18.75 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.144 34.259 1499.5215 23:48:18.87 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.144 34.259 1499.5226 23:48:19.00 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.145 34.259 1499.5232 23:48:19.11 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.145 34.259 1499.5242 23:48:19.23 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.140 34.254 1499.5179 23:48:19.34 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.138 34.253 1499.5172 23:48:19.45 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.137 34.251 1499.5164 23:48:19.57 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.135 34.250 1499.5135 23:48:19.68 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.136 34.250 1499.5138 23:48:19.81 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.136 34.251 1499.5148 23:48:19.92 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.137 34.251 1499.5155 23:48:20.06 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.137 34.252 1499.5162 23:48:20.17 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.252 1499.5159 23:48:20.29 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.138 34.253 1499.5164 23:48:20.40 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.138 34.254 1499.5159 23:48:20.51 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.139 34.254 1499.5162 23:48:20.62 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.254 1499.5155 23:48:20.74 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5153 23:48:20.85 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5146 23:48:20.96 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.256 1499.5135 23:48:21.09 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.139 34.256 1499.5132 23:48:21.20 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.140 34.257 1499.5127 23:48:21.32 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5134 23:48:21.43 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5137 23:48:21.54 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.257 1499.5133 23:48:21.66 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.257 1499.5127 23:48:21.77 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.256 1499.5128 23:48:21.88 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.140 34.256 1499.5132 23:48:22.01 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.140 34.256 1499.5133 23:48:22.13 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5132 23:48:22.24 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5134 23:48:22.37 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.250 1499.5063 23:48:22.48 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5056 23:48:22.59 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.252 1499.5098 23:48:22.71 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5105 23:48:22.82 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.254 1499.5115 23:48:22.93 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5125 23:48:23.06 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5134 23:48:23.17 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.140 34.256 1499.5140 23:48:23.29 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.141 34.257 1499.5148 23:48:23.40 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.142 34.258 1499.5156 23:48:23.51 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.141 34.258 1499.5139 23:48:23.62 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.142 34.258 1499.5143 23:48:23.74 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.259 1499.5154 23:48:23.85 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.259 1499.5154 23:48:23.96 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.142 34.259 1499.5150 23:48:24.09 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5145 23:48:24.20 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.256 1499.5129 23:48:24.31 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5122 23:48:24.42 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.256 1499.5135 23:48:24.54 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.256 1499.5131 23:48:24.65 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.139 34.255 1499.5121 23:48:24.76 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.256 1499.5123 23:48:24.89 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.141 34.257 1499.5142 23:48:25.02 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.142 34.258 1499.5162 23:48:25.14 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.142 34.257 1499.5156 23:48:25.25 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.142 34.258 1499.5165 23:48:25.37 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.142 34.258 1499.5165 23:48:25.48 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.139 34.255 1499.5137 23:48:25.59 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.255 1499.5139 23:48:25.70 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.255 1499.5138 23:48:25.81 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.255 1499.5134 23:48:25.93 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.139 34.255 1499.5137 23:48:26.06 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.140 34.255 1499.5137 23:48:26.17 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.135 34.251 1499.5088 23:48:26.29 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.135 34.252 1499.5044 23:48:26.40 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.135 34.252 1499.5038 23:48:26.51 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.134 34.251 1499.5026 23:48:26.62 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.134 34.251 1499.5027 23:48:26.74 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.134 34.252 1499.5034 23:48:26.85 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.134 34.252 1499.5029 23:48:26.96 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.135 34.253 1499.5029 23:48:27.09 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.135 34.254 1499.5029 23:48:27.21 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.250 1499.4999 23:48:27.32 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.249 1499.5005 23:48:27.44 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.131 34.249 1499.5004 23:48:27.56 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5033 23:48:27.67 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.133 34.250 1499.5031 23:48:27.79 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5087 23:48:27.90 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.138 34.255 1499.5090 23:48:28.03 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5095 23:48:28.14 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5100 23:48:28.26 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.254 1499.5099 23:48:28.37 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.254 1499.5094 23:48:28.48 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5093 23:48:28.59 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5094 23:48:28.70 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.136 34.252 1499.5093 23:48:28.81 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5092 23:48:28.92 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5088 23:48:29.06 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5083 23:48:29.17 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5085 23:48:29.28 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5089 23:48:29.39 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5092 23:48:29.50 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.253 1499.5096 23:48:29.61 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.253 1499.5107 23:48:29.73 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.253 1499.5105 23:48:29.84 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5098 23:48:29.97 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5098 23:48:30.10 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5101 23:48:30.21 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.254 1499.5105 23:48:30.32 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.254 1499.5116 23:48:30.43 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.139 34.255 1499.5131 23:48:30.54 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5133 23:48:30.66 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.139 34.255 1499.5139 23:48:30.77 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.140 34.255 1499.5150 23:48:30.88 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.139 34.255 1499.5144 23:48:31.01 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.139 34.255 1499.5143 23:48:31.12 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.254 1499.5148 23:48:31.23 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.138 34.254 1499.5146 23:48:31.35 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.138 34.254 1499.5139 23:48:31.46 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.138 34.254 1499.5132 23:48:31.58 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.138 34.254 1499.5131 23:48:31.68 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5131 23:48:31.80 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.256 1499.5135 23:48:31.91 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5135 23:48:32.04 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.140 34.255 1499.5164 23:48:32.20 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.139 34.254 1499.5170 23:48:32.31 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.139 34.254 1499.5173 23:48:32.43 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5132 23:48:32.56 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.255 1499.5131 23:48:32.67 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.139 34.255 1499.5122 23:48:32.78 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.255 1499.5121 23:48:32.89 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.138 34.255 1499.5117 23:48:33.03 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.140 34.257 1499.5135 23:48:33.14 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.137 34.254 1499.5098 23:48:33.25 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.136 34.253 1499.5089 23:48:33.36 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.256 1499.5128 23:48:33.48 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.141 34.257 1499.5144 23:48:33.59 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.141 34.258 1499.5150 23:48:33.70 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5146 23:48:33.82 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.258 1499.5151 23:48:33.93 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.251 1499.5072 23:48:34.06 2015-10-27T22:48:29.155Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5062 23:48:34.17 2015-10-27T22:48:29.155Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.132 34.249 1499.5050 23:48:34.28 2015-10-27T22:48:29.155Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.131 34.248 1499.5039 23:48:34.40 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.130 34.247 1499.5024 23:48:34.51 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.130 34.247 1499.5012 23:48:34.66 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5092 23:48:34.78 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.139 34.256 1499.5109 23:48:34.89 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5122 23:48:35.02 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.257 1499.5118 23:48:35.15 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.141 34.258 1499.5121 23:48:35.26 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.144 34.260 1499.5159 23:48:35.38 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5106 23:48:35.49 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.254 1499.5104 23:48:35.60 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5104 23:48:35.71 2015-10-27T22:48:32.498Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.255 1499.5121 23:48:35.83 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5134 23:48:36.01 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5143 23:48:36.12 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5143 23:48:36.23 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5148 23:48:36.34 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.141 34.256 1499.5151 23:48:36.45 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.141 34.256 1499.5153 23:48:36.56 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5146 23:48:36.68 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5138 23:48:36.79 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.139 34.255 1499.5129 23:48:36.90 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.138 34.254 1499.5122 23:48:37.03 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5116 23:48:37.15 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5118 23:48:37.26 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.137 34.253 1499.5109 23:48:37.37 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.137 34.252 1499.5109 23:48:37.48 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.137 34.253 1499.5107 23:48:37.60 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5110 23:48:37.73 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5100 23:48:37.84 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.136 34.252 1499.5082 23:48:37.95 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.252 1499.5077 23:48:38.08 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.253 1499.5079 23:48:38.20 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5081 23:48:38.31 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5076 23:48:38.42 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5073 23:48:38.53 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5065 23:48:38.64 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5062 23:48:38.76 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5062 23:48:38.87 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.134 34.251 1499.5052 23:48:39.00 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.252 1499.5045 23:48:39.11 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.132 34.250 1499.5017 23:48:39.22 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.249 1499.5000 23:48:39.34 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.129 34.246 1499.4984 23:48:39.45 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.129 34.246 1499.4987 23:48:39.56 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5073 23:48:39.68 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5088 23:48:39.79 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.252 1499.5072 23:48:39.90 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5073 23:48:40.03 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5009 23:48:40.15 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5005 23:48:40.27 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5054 23:48:40.39 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.251 1499.5071 23:48:40.50 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.137 34.254 1499.5090 23:48:40.61 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5082 23:48:40.73 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5081 23:48:40.84 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5074 23:48:40.95 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5073 23:48:41.08 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.129 34.246 1499.4987 23:48:41.19 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.246 1499.4987 23:48:41.30 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.246 1499.4989 23:48:41.42 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.247 1499.4990 23:48:41.53 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.248 1499.5005 23:48:41.64 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.131 34.249 1499.5005 23:48:41.75 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.131 34.249 1499.5005 23:48:41.87 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.132 34.250 1499.5023 23:48:42.00 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.252 1499.5046 23:48:42.11 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.144 34.261 1499.5155 23:48:42.22 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.144 34.261 1499.5155 23:48:42.33 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.144 34.261 1499.5143 23:48:42.45 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.143 34.260 1499.5133 23:48:42.56 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.142 34.260 1499.5120 23:48:42.67 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.141 34.259 1499.5107 23:48:42.80 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5139 23:48:42.91 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5125 23:48:43.04 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 23:48:43.15 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.135 34.252 1499.5093 23:48:43.27 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5083 23:48:43.38 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5078 23:48:43.49 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5087 23:48:43.60 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.134 34.249 1499.5092 23:48:43.71 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.249 1499.5093 23:48:43.83 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.133 34.249 1499.5090 23:48:43.94 2015-10-27T22:48:39.165Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5089 23:48:44.07 2015-10-27T22:48:39.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5099 23:48:44.18 2015-10-27T22:48:39.166Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.250 1499.5095 23:48:44.29 2015-10-27T22:48:39.166Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.135 34.251 1499.5104 23:48:44.40 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.135 34.251 1499.5100 23:48:44.52 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.135 34.251 1499.5098 23:48:44.67 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.141 34.257 1499.5167 23:48:44.79 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.141 34.256 1499.5168 23:48:44.90 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.145 34.260 1499.5216 23:48:45.03 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.260 1499.5205 23:48:45.14 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.144 34.260 1499.5201 23:48:45.25 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.144 34.260 1499.5195 23:48:45.39 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.144 34.259 1499.5203 23:48:45.50 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.144 34.259 1499.5205 23:48:45.61 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.144 34.259 1499.5195 23:48:45.72 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.145 34.260 1499.5216 23:48:45.83 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.140 34.255 1499.5161 23:48:45.95 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.139 34.254 1499.5151 23:48:46.08 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5144 23:48:46.19 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5137 23:48:46.30 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5126 23:48:46.41 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.254 1499.5140 23:48:46.53 2015-10-27T22:48:41.515Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5126 23:48:46.64 2015-10-27T22:48:41.515Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5117 23:48:46.75 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.139 34.256 1499.5123 23:48:46.87 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5110 23:48:47.04 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.255 1499.5111 23:48:47.16 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5112 23:48:47.27 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5107 23:48:47.38 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5096 23:48:47.49 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.143 34.260 1499.5153 23:48:47.61 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.140 34.257 1499.5110 23:48:47.72 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.140 34.257 1499.5120 23:48:47.83 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.141 34.258 1499.5139 23:48:47.96 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.142 34.259 1499.5146 23:48:48.10 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.259 1499.5149 23:48:48.21 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.142 34.259 1499.5142 23:48:48.32 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.143 34.260 1499.5149 23:48:48.43 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.144 34.259 1499.5208 23:48:48.55 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.138 34.253 1499.5139 23:48:48.66 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.138 34.253 1499.5139 23:48:48.77 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.137 34.252 1499.5134 23:48:48.88 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.136 34.251 1499.5134 23:48:49.01 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.137 34.251 1499.5131 23:48:49.13 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.136 34.251 1499.5139 23:48:49.24 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.135 34.249 1499.5132 23:48:49.35 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.134 34.248 1499.5121 23:48:49.46 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.134 34.249 1499.5120 23:48:49.58 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.135 34.249 1499.5116 23:48:49.69 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.135 34.250 1499.5118 23:48:49.80 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.135 34.250 1499.5116 23:48:49.91 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5112 23:48:50.04 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.136 34.251 1499.5100 23:48:50.20 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.135 34.251 1499.5094 23:48:50.32 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.135 34.251 1499.5083 23:48:50.43 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.134 34.250 1499.5067 23:48:50.56 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.251 1499.5072 23:48:50.67 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.134 34.251 1499.5067 23:48:50.79 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5063 23:48:50.91 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5055 23:48:51.04 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.137 34.254 1499.5089 23:48:51.15 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.137 34.254 1499.5098 23:48:51.27 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.146 34.262 1499.5189 23:48:51.38 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.146 34.263 1499.5194 23:48:51.49 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.143 34.260 1499.5165 23:48:51.61 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.143 34.259 1499.5162 23:48:51.72 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.142 34.258 1499.5165 23:48:51.83 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.142 34.258 1499.5165 23:48:51.94 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.142 34.259 1499.5127 23:48:52.08 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.141 34.259 1499.5122 23:48:52.19 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.141 34.258 1499.5117 23:48:52.30 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5127 23:48:52.41 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.141 34.258 1499.5137 23:48:52.52 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.140 34.257 1499.5112 23:48:52.63 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.139 34.257 1499.5110 23:48:52.75 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.138 34.256 1499.5087 23:48:52.86 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5095 23:48:52.97 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.132 34.250 1499.5038 23:48:53.12 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.254 1499.5085 23:48:53.23 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.137 34.254 1499.5105 23:48:53.35 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5122 23:48:53.46 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.252 1499.5103 23:48:53.57 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.135 34.251 1499.5109 23:48:53.68 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.250 1499.5105 23:48:53.80 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5098 23:48:53.91 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.133 34.248 1499.5092 23:48:54.04 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.133 34.248 1499.5081 23:48:54.15 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.132 34.248 1499.5078 23:48:54.26 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.132 34.248 1499.5084 23:48:54.38 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.132 34.248 1499.5081 23:48:54.49 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.249 1499.5045 23:48:54.60 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.133 34.250 1499.5045 23:48:54.72 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5046 23:48:54.83 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.251 1499.5049 23:48:54.94 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.250 1499.5049 23:48:55.08 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.133 34.250 1499.5040 23:48:55.19 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.132 34.250 1499.5027 23:48:55.30 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.132 34.250 1499.5017 23:48:55.41 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.133 34.251 1499.5024 23:48:55.53 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.251 1499.5032 23:48:55.66 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.133 34.251 1499.5028 23:48:55.77 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5040 23:48:55.88 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.252 1499.5046 23:48:56.01 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5050 23:48:56.13 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5065 23:48:56.24 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5066 23:48:56.35 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5074 23:48:56.47 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5081 23:48:56.58 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.251 1499.5073 23:48:56.69 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.252 1499.5078 23:48:56.80 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.252 1499.5079 23:48:56.91 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5078 23:48:57.04 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5089 23:48:57.16 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5098 23:48:57.27 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.253 1499.5085 23:48:57.38 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.137 34.254 1499.5082 23:48:57.49 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5093 23:48:57.61 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5096 23:48:57.72 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5112 23:48:57.83 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.254 1499.5116 23:48:57.94 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.139 34.255 1499.5112 23:48:58.08 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.139 34.256 1499.5104 23:48:58.21 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.140 34.256 1499.5109 23:48:58.32 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.140 34.256 1499.5118 23:48:58.43 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.140 34.256 1499.5121 23:48:58.55 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5127 23:48:58.66 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5129 23:48:58.77 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5137 23:48:58.88 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5135 23:48:59.02 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.257 1499.5135 23:48:59.13 2015-10-27T22:48:54.120Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.257 1499.5129 23:48:59.24 2015-10-27T22:48:54.120Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.256 1499.5125 23:48:59.35 2015-10-27T22:48:54.120Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.256 1499.5123 23:48:59.46 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.256 1499.5118 23:48:59.58 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.255 1499.5105 23:48:59.69 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5099 23:48:59.80 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5090 23:48:59.91 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5082 23:49:00.05 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5076 23:49:00.16 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5079 23:49:00.27 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5084 23:49:00.38 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.252 1499.5081 23:49:00.49 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.251 1499.5082 23:49:00.60 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.135 34.251 1499.5071 23:49:00.73 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.135 34.251 1499.5074 23:49:00.84 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5085 23:49:00.96 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.135 34.251 1499.5099 23:49:01.09 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.251 1499.5101 23:49:01.20 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5110 23:49:01.31 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.252 1499.5122 23:49:01.43 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5122 23:49:01.54 2015-10-27T22:48:56.526Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5131 23:49:01.65 2015-10-27T22:48:56.526Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.138 34.253 1499.5146 23:49:01.76 2015-10-27T22:48:56.916Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.253 1499.5138 23:49:01.87 2015-10-27T22:48:56.916Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.138 34.253 1499.5138 23:49:02.05 2015-10-27T22:48:56.916Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.138 34.253 1499.5146 23:49:02.16 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.138 34.254 1499.5148 23:49:02.28 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.254 1499.5148 23:49:02.44 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.254 1499.5150 23:49:02.55 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.254 1499.5148 23:49:02.66 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.253 1499.5145 23:49:02.77 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.138 34.253 1499.5143 23:49:02.88 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5132 23:49:03.01 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5125 23:49:03.13 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5126 23:49:03.24 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5131 23:49:03.37 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5132 23:49:03.48 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5123 23:49:03.59 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.252 1499.5118 23:49:03.70 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.252 1499.5116 23:49:03.82 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.136 34.252 1499.5120 23:49:03.93 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5118 23:49:04.06 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5121 23:49:04.17 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5122 23:49:04.28