2015-10-27T22:47:00.296Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.113 34.228 1499.4896 23:47:05.29 2015-10-27T22:47:00.296Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.113 34.229 1499.4894 23:47:05.42 2015-10-27T22:47:00.296Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.114 34.230 1499.4896 23:47:05.53 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4905 23:47:05.65 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4901 23:47:05.80 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.232 1499.4907 23:47:05.91 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.233 1499.4908 23:47:06.04 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.233 1499.4901 23:47:06.15 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4891 23:47:06.27 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.116 34.233 1499.4889 23:47:06.38 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.232 1499.4888 23:47:06.49 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4875 23:47:06.60 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4865 23:47:06.71 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4866 23:47:06.82 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4862 23:47:06.93 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4862 23:47:07.07 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.232 1499.4858 23:47:07.18 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.231 1499.4857 23:47:07.29 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.231 1499.4855 23:47:07.40 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4861 23:47:07.51 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4856 23:47:07.62 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.229 1499.4854 23:47:07.73 2015-10-27T22:47:04.500Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.113 34.229 1499.4857 23:47:07.84 2015-10-27T22:47:04.500Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.113 34.229 1499.4856 23:47:08.02 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.113 34.229 1499.4869 23:47:08.14 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.230 1499.4873 23:47:08.25 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4877 23:47:08.36 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4883 23:47:08.47 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.230 1499.4882 23:47:08.58 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.230 1499.4879 23:47:08.70 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4873 23:47:08.81 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4878 23:47:08.92 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4875 23:47:09.05 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4877 23:47:09.16 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4868 23:47:09.28 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.231 1499.4862 23:47:09.39 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.231 1499.4857 23:47:09.50 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.230 1499.4857 23:47:09.61 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4863 23:47:09.73 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.230 1499.4855 23:47:09.84 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4847 23:47:09.95 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.112 34.229 1499.4843 23:47:10.08 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4891 23:47:10.19 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4900 23:47:10.30 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4886 23:47:10.41 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4880 23:47:10.54 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.232 1499.4878 23:47:10.65 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4871 23:47:10.77 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.232 1499.4873 23:47:10.88 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4875 23:47:11.01 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.230 1499.4845 23:47:11.12 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.230 1499.4847 23:47:11.23 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.114 34.231 1499.4845 23:47:11.34 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.115 34.232 1499.4851 23:47:11.45 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.115 34.232 1499.4857 23:47:11.57 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.114 34.231 1499.4844 23:47:11.68 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.107 34.225 1499.4761 23:47:11.80 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.105 34.223 1499.4736 23:47:11.91 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.106 34.224 1499.4731 23:47:12.04 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.106 34.225 1499.4731 23:47:12.15 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.107 34.225 1499.4746 23:47:12.26 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.108 34.226 1499.4760 23:47:12.37 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.108 34.226 1499.4775 23:47:12.49 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.109 34.227 1499.4789 23:47:12.60 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.227 1499.4801 23:47:12.71 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.226 1499.4805 23:47:12.87 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.109 34.226 1499.4799 23:47:13.00 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.109 34.226 1499.4806 23:47:13.13 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.110 34.226 1499.4812 23:47:13.24 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.111 34.227 1499.4827 23:47:13.35 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.111 34.227 1499.4839 23:47:13.46 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.111 34.227 1499.4850 23:47:13.57 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.227 1499.4872 23:47:13.73 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.113 34.227 1499.4888 23:47:13.85 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.113 34.227 1499.4897 23:47:13.96 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.113 34.228 1499.4897 23:47:14.09 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.114 34.229 1499.4911 23:47:14.20 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4912 23:47:14.31 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4912 23:47:14.42 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4916 23:47:14.54 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4921 23:47:14.65 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4928 23:47:14.76 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.231 1499.4932 23:47:14.87 2015-10-27T22:47:11.661Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4924 23:47:15.00 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.231 1499.4919 23:47:15.16 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.116 34.231 1499.4924 23:47:15.28 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4916 23:47:15.39 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4911 23:47:15.50 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4906 23:47:15.61 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4904 23:47:15.74 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4902 23:47:15.85 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.114 34.230 1499.4897 23:47:15.96 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.229 1499.4889 23:47:16.09 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.229 1499.4889 23:47:16.21 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.113 34.229 1499.4882 23:47:16.32 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4868 23:47:16.43 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4911 23:47:16.55 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4911 23:47:16.66 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4913 23:47:16.77 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4922 23:47:16.88 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.118 34.235 1499.4917 23:47:17.02 2015-10-27T22:47:11.997Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.235 1499.4915 23:47:17.13 2015-10-27T22:47:11.997Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.119 34.235 1499.4921 23:47:17.24 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4926 23:47:17.35 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.118 34.235 1499.4917 23:47:17.51 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.118 34.234 1499.4908 23:47:17.62 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.118 34.231 1499.4983 23:47:17.74 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4989 23:47:17.85 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.232 1499.4928 23:47:17.96 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.116 34.232 1499.4917 23:47:18.09 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.232 1499.4908 23:47:18.20 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4894 23:47:18.33 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.232 1499.4889 23:47:18.44 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4873 23:47:18.56 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.233 1499.4863 23:47:18.67 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.115 34.233 1499.4854 23:47:18.79 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4856 23:47:18.90 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4865 23:47:19.03 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.232 1499.4874 23:47:19.15 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4883 23:47:19.26 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4891 23:47:19.37 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4906 23:47:19.49 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4902 23:47:19.59 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4904 23:47:19.70 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.114 34.229 1499.4896 23:47:19.82 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.226 1499.4850 23:47:19.93 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.110 34.226 1499.4856 23:47:20.06 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.110 34.225 1499.4863 23:47:20.17 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.110 34.225 1499.4858 23:47:20.29 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.109 34.224 1499.4849 23:47:20.40 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.109 34.225 1499.4844 23:47:20.51 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.110 34.225 1499.4857 23:47:20.62 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.111 34.226 1499.4877 23:47:20.73 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.112 34.227 1499.4880 23:47:20.86 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.112 34.228 1499.4868 23:47:21.00 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.112 34.228 1499.4855 23:47:21.11 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.229 1499.4849 23:47:21.22 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4850 23:47:21.33 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4865 23:47:21.45 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.230 1499.4863 23:47:21.56 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.230 1499.4862 23:47:21.67 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4861 23:47:21.78 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4866 23:47:21.89 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.112 34.228 1499.4874 23:47:22.03 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.112 34.228 1499.4885 23:47:22.14 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.113 34.228 1499.4897 23:47:22.25 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.113 34.228 1499.4895 23:47:22.36 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.113 34.228 1499.4900 23:47:22.47 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.113 34.228 1499.4906 23:47:22.59 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.114 34.228 1499.4917 23:47:22.70 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.114 34.228 1499.4916 23:47:22.81 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.114 34.228 1499.4924 23:47:22.92 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.231 1499.4882 23:47:23.06 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4884 23:47:23.17 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.230 1499.4884 23:47:23.28 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4889 23:47:23.41 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.232 1499.4886 23:47:23.52 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4888 23:47:23.64 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4895 23:47:23.75 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.111 34.228 1499.4832 23:47:23.86 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.227 1499.4830 23:47:23.97 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.226 1499.4835 23:47:24.11 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.109 34.225 1499.4833 23:47:24.22 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4895 23:47:24.33 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.112 34.227 1499.4873 23:47:24.44 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.112 34.227 1499.4873 23:47:24.56 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.111 34.226 1499.4862 23:47:24.67 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.110 34.225 1499.4851 23:47:24.78 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.109 34.224 1499.4836 23:47:24.89 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.108 34.223 1499.4819 23:47:25.03 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.107 34.223 1499.4813 23:47:25.14 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.106 34.222 1499.4803 23:47:25.25 2015-10-27T22:47:21.172Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4885 23:47:25.37 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.229 1499.4889 23:47:25.48 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4965 23:47:25.59 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4968 23:47:25.71 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4974 23:47:25.82 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4907 23:47:25.95 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4894 23:47:26.08 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4883 23:47:26.19 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4878 23:47:26.30 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.228 1499.4871 23:47:26.41 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.112 34.227 1499.4867 23:47:26.52 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.111 34.226 1499.4865 23:47:26.68 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4929 23:47:26.79 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.232 1499.4934 23:47:26.90 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4932 23:47:27.04 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.233 1499.4946 23:47:27.15 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4941 23:47:27.26 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4933 23:47:27.37 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4990 23:47:27.49 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4987 23:47:27.60 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.227 1499.4995 23:47:27.71 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4995 23:47:27.83 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.115 34.230 1499.4918 23:47:27.94 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.118 34.234 1499.4938 23:47:28.07 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4923 23:47:28.18 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.235 1499.4918 23:47:28.29 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4917 23:47:28.41 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.237 1499.4917 23:47:28.54 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.238 1499.4921 23:47:28.65 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.122 34.239 1499.4927 23:47:28.76 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.235 1499.4875 23:47:28.88 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.234 1499.4871 23:47:29.01 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.232 1499.4874 23:47:29.12 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4882 23:47:29.23 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4896 23:47:29.34 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4895 23:47:29.45 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4891 23:47:29.57 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4895 23:47:29.68 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4905 23:47:29.79 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4910 23:47:29.90 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4916 23:47:30.04 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4916 23:47:30.15 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.236 1499.4923 23:47:30.26 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.120 34.236 1499.4930 23:47:30.37 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4945 23:47:30.49 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4950 23:47:30.60 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4954 23:47:30.71 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.123 34.240 1499.4961 23:47:30.82 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.124 34.241 1499.4961 23:47:30.93 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.124 34.241 1499.4951 23:47:31.08 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.124 34.241 1499.4955 23:47:31.19 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.125 34.242 1499.4961 23:47:31.31 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.125 34.242 1499.4961 23:47:31.42 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.125 34.243 1499.4967 23:47:31.53 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.126 34.243 1499.4966 23:47:31.65 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.126 34.243 1499.4969 23:47:31.76 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.127 34.244 1499.4977 23:47:31.87 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.127 34.243 1499.4989 23:47:32.00 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.127 34.243 1499.4982 23:47:32.12 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.126 34.243 1499.4980 23:47:32.23 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.126 34.243 1499.4984 23:47:32.34 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.126 34.243 1499.4983 23:47:32.46 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.125 34.242 1499.4977 23:47:32.57 2015-10-27T22:47:27.346Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.126 34.243 1499.4995 23:47:32.69 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.126 34.242 1499.5000 23:47:32.80 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.133 34.249 1499.5084 23:47:32.91 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.133 34.248 1499.5083 23:47:33.04 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.132 34.248 1499.5088 23:47:33.15 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5129 23:47:33.26 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.135 34.250 1499.5135 23:47:33.38 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.136 34.250 1499.5135 23:47:33.49 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.135 34.250 1499.5135 23:47:33.62 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.135 34.249 1499.5132 23:47:33.73 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.134 34.249 1499.5126 23:47:33.84 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.135 34.250 1499.5131 23:47:33.95 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.136 34.250 1499.5137 23:47:34.08 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.135 34.250 1499.5139 23:47:34.19 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.135 34.249 1499.5139 23:47:34.31 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.134 34.249 1499.5118 23:47:34.42 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.134 34.248 1499.5114 23:47:34.53 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.137 34.252 1499.5150 23:47:34.65 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.253 1499.5165 23:47:34.76 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.139 34.254 1499.5176 23:47:34.87 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.141 34.256 1499.5179 23:47:35.00 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5183 23:47:35.12 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.143 34.258 1499.5205 23:47:35.23 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.145 34.260 1499.5222 23:47:35.34 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.146 34.261 1499.5248 23:47:35.45 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.147 34.262 1499.5254 23:47:35.56 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.148 34.263 1499.5262 23:47:35.68 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.149 34.264 1499.5270 23:47:35.79 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.150 34.264 1499.5284 23:47:35.90 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.150 34.265 1499.5295 23:47:36.03 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.151 34.266 1499.5309 23:47:36.16 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.152 34.267 1499.5297 23:47:36.27 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.153 34.267 1499.5295 23:47:36.39 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.152 34.267 1499.5287 23:47:36.50 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.267 1499.5286 23:47:36.61 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.266 1499.5294 23:47:36.72 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.266 1499.5304 23:47:36.83 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.152 34.266 1499.5310 23:47:36.94 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.266 1499.5306 23:47:37.07 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.267 1499.5306 23:47:37.19 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.153 34.267 1499.5309 23:47:37.30 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.152 34.267 1499.5305 23:47:37.41 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.153 34.267 1499.5303 23:47:37.53 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.153 34.267 1499.5313 23:47:37.64 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.153 34.267 1499.5309 23:47:37.75 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.153 34.267 1499.5303 23:47:37.86 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.152 34.266 1499.5305 23:47:37.97 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.152 34.266 1499.5303 23:47:38.11 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.156 34.270 1499.5339 23:47:38.27 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.156 34.270 1499.5334 23:47:38.38 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.155 34.270 1499.5326 23:47:38.49 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.155 34.269 1499.5310 23:47:38.60 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.154 34.269 1499.5306 23:47:38.73 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.154 34.269 1499.5308 23:47:38.84 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.155 34.270 1499.5316 23:47:38.96 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.156 34.270 1499.5316 23:47:39.09 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.155 34.270 1499.5314 23:47:39.20 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.155 34.270 1499.5304 23:47:39.31 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.154 34.269 1499.5295 23:47:39.42 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.154 34.269 1499.5287 23:47:39.54 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.153 34.269 1499.5281 23:47:39.65 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.153 34.268 1499.5267 23:47:39.76 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.152 34.268 1499.5261 23:47:39.87 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.151 34.266 1499.5249 23:47:40.01 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.150 34.265 1499.5247 23:47:40.12 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.149 34.264 1499.5242 23:47:40.23 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.149 34.264 1499.5242 23:47:40.34 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.149 34.264 1499.5236 23:47:40.46 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.149 34.264 1499.5239 23:47:40.57 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.148 34.263 1499.5242 23:47:40.68 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.148 34.262 1499.5249 23:47:40.79 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.148 34.262 1499.5251 23:47:40.90 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.147 34.262 1499.5264 23:47:41.04 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.147 34.261 1499.5271 23:47:41.15 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.147 34.261 1499.5270 23:47:41.28 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.147 34.260 1499.5261 23:47:41.39 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.146 34.260 1499.5273 23:47:41.50 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.146 34.259 1499.5280 23:47:41.61 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.147 34.260 1499.5282 23:47:41.73 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.147 34.260 1499.5288 23:47:41.84 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.148 34.261 1499.5289 23:47:41.95 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.148 34.261 1499.5288 23:47:42.08 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.148 34.262 1499.5294 23:47:42.19 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.149 34.262 1499.5294 23:47:42.31 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.148 34.262 1499.5289 23:47:42.42 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.149 34.263 1499.5280 23:47:42.53 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.149 34.263 1499.5283 23:47:42.64 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.149 34.264 1499.5289 23:47:42.76 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.150 34.264 1499.5293 23:47:42.87 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.150 34.264 1499.5294 23:47:43.00 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.151 34.265 1499.5297 23:47:43.11 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.151 34.266 1499.5300 23:47:43.23 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.151 34.266 1499.5294 23:47:43.34 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.152 34.267 1499.5295 23:47:43.45 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.151 34.267 1499.5283 23:47:43.57 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.152 34.267 1499.5291 23:47:43.68 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.152 34.267 1499.5308 23:47:43.81 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.152 34.267 1499.5303 23:47:43.92 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.152 34.267 1499.5309 23:47:44.05 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.152 34.267 1499.5316 23:47:44.17 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.153 34.267 1499.5323 23:47:44.28 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.153 34.267 1499.5314 23:47:44.39 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.153 34.267 1499.5320 23:47:44.50 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.152 34.267 1499.5317 23:47:44.62 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.152 34.267 1499.5314 23:47:44.73 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.152 34.267 1499.5305 23:47:44.84 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.152 34.267 1499.5306 23:47:44.95 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.152 34.266 1499.5308 23:47:45.09 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.152 34.266 1499.5315 23:47:45.20 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.152 34.266 1499.5322 23:47:45.31 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.153 34.267 1499.5332 23:47:45.43 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.153 34.267 1499.5334 23:47:45.54 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.153 34.267 1499.5334 23:47:45.65 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.152 34.266 1499.5325 23:47:45.76 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.152 34.266 1499.5310 23:47:45.87 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.151 34.266 1499.5304 23:47:46.01 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.151 34.265 1499.5295 23:47:46.12 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.150 34.265 1499.5292 23:47:46.23 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.150 34.264 1499.5289 23:47:46.36 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.149 34.264 1499.5282 23:47:46.47 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.149 34.263 1499.5271 23:47:46.59 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.148 34.263 1499.5265 23:47:46.70 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.148 34.263 1499.5253 23:47:46.81 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.147 34.263 1499.5237 23:47:46.92 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.146 34.262 1499.5221 23:47:47.05 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.145 34.261 1499.5195 23:47:47.17 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.145 34.260 1499.5186 23:47:47.28 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5175 23:47:47.39 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.143 34.259 1499.5176 23:47:47.50 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.143 34.258 1499.5189 23:47:47.61 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.143 34.258 1499.5186 23:47:47.72 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.142 34.258 1499.5182 23:47:47.84 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.142 34.257 1499.5173 23:47:47.95 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.142 34.257 1499.5172 23:47:48.08 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.141 34.256 1499.5177 23:47:48.20 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.141 34.256 1499.5176 23:47:48.31 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.141 34.255 1499.5183 23:47:48.42 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.141 34.255 1499.5186 23:47:48.53 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.140 34.254 1499.5192 23:47:48.65 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.140 34.254 1499.5200 23:47:48.76 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.140 34.253 1499.5203 23:47:48.89 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.140 34.253 1499.5199 23:47:49.02 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.140 34.253 1499.5204 23:47:49.13 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.139 34.252 1499.5203 23:47:49.24 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.139 34.252 1499.5194 23:47:49.35 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.139 34.252 1499.5181 23:47:49.47 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.138 34.252 1499.5168 23:47:49.58 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.138 34.252 1499.5167 23:47:49.70 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.138 34.252 1499.5157 23:47:49.81 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.138 34.253 1499.5146 23:47:49.92 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.138 34.252 1499.5138 23:47:50.06 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.138 34.253 1499.5139 23:47:50.17 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.138 34.253 1499.5134 23:47:50.28 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.138 34.254 1499.5138 23:47:50.39 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.139 34.254 1499.5133 23:47:50.51 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5127 23:47:50.62 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.140 34.256 1499.5125 23:47:50.73 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5138 23:47:50.84 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5142 23:47:50.96 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.257 1499.5144 23:47:51.09 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5156 23:47:51.20 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.141 34.257 1499.5156 23:47:51.31 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.256 1499.5155 23:47:51.44 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.141 34.256 1499.5161 23:47:51.55 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.141 34.256 1499.5176 23:47:51.67 2015-10-27T22:47:48.494Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.142 34.257 1499.5179 23:47:51.78 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.142 34.257 1499.5179 23:47:51.89 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.142 34.258 1499.5186 23:47:52.02 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.256 1499.5177 23:47:52.13 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.142 34.257 1499.5195 23:47:52.24 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5195 23:47:52.36 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.258 1499.5221 23:47:52.47 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5229 23:47:52.58 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.144 34.258 1499.5232 23:47:52.70 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.144 34.258 1499.5231 23:47:52.81 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.144 34.258 1499.5237 23:47:52.92 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.144 34.258 1499.5236 23:47:53.05 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.144 34.258 1499.5228 23:47:53.16 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.144 34.258 1499.5229 23:47:53.27 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.142 34.256 1499.5209 23:47:53.39 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.141 34.255 1499.5206 23:47:53.50 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.141 34.255 1499.5209 23:47:53.61 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.141 34.255 1499.5212 23:47:53.73 2015-10-27T22:47:50.513Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.141 34.256 1499.5206 23:47:53.84 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.142 34.256 1499.5204 23:47:54.03 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.143 34.257 1499.5209 23:47:54.14 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.140 34.255 1499.5177 23:47:54.26 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.143 34.257 1499.5200 23:47:54.37 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5219 23:47:54.48 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.143 34.258 1499.5215 23:47:54.59 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.144 34.259 1499.5217 23:47:54.71 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.144 34.259 1499.5229 23:47:54.82 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5232 23:47:54.93 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5228 23:47:55.06 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5222 23:47:55.17 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5220 23:47:55.29 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5201 23:47:55.40 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.142 34.257 1499.5194 23:47:55.51 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.141 34.256 1499.5195 23:47:55.63 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.141 34.255 1499.5197 23:47:55.74 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.141 34.255 1499.5194 23:47:55.85 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.141 34.253 1499.5270 23:47:55.96 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.141 34.252 1499.5277 23:47:56.10 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.146 34.257 1499.5339 23:47:56.21 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.147 34.257 1499.5350 23:47:56.32 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.147 34.257 1499.5361 23:47:56.44 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.147 34.257 1499.5363 23:47:56.56 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.147 34.257 1499.5354 23:47:56.68 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.147 34.257 1499.5359 23:47:56.79 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.147 34.257 1499.5356 23:47:56.90 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.147 34.258 1499.5342 23:47:57.03 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.146 34.257 1499.5315 23:47:57.15 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.145 34.257 1499.5288 23:47:57.26 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.144 34.256 1499.5270 23:47:57.37 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.142 34.256 1499.5234 23:47:57.48 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.141 34.255 1499.5203 23:47:57.60 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.140 34.255 1499.5181 23:47:57.71 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.139 34.254 1499.5150 23:47:57.82 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.138 34.253 1499.5137 23:47:57.93 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5122 23:47:58.11 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.254 1499.5142 23:47:58.23 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.139 34.254 1499.5150 23:47:58.34 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.139 34.255 1499.5143 23:47:58.45 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.139 34.255 1499.5144 23:47:58.57 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.139 34.254 1499.5145 23:47:58.68 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.133 34.248 1499.5085 23:47:58.79 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.132 34.248 1499.5079 23:47:58.91 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.133 34.248 1499.5081 23:47:59.03 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.133 34.248 1499.5081 23:47:59.16 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.133 34.248 1499.5090 23:47:59.27 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.132 34.247 1499.5095 23:47:59.39 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.133 34.248 1499.5104 23:47:59.50 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.248 1499.5127 23:47:59.61 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.136 34.250 1499.5149 23:47:59.72 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.138 34.252 1499.5186 23:47:59.88 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.139 34.253 1499.5190 23:48:00.02 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.139 34.253 1499.5190 23:48:00.13 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.140 34.254 1499.5187 23:48:00.24 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.141 34.255 1499.5192 23:48:00.35 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.141 34.255 1499.5192 23:48:00.47 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.141 34.256 1499.5189 23:48:00.58 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.141 34.256 1499.5176 23:48:00.69 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.141 34.256 1499.5175 23:48:00.80 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.140 34.255 1499.5173 23:48:00.91 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5198 23:48:01.04 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5198 23:48:01.16 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.143 34.258 1499.5198 23:48:01.27 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.143 34.258 1499.5203 23:48:01.38 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.142 34.257 1499.5193 23:48:01.50 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.141 34.256 1499.5179 23:48:01.65 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.258 1499.5193 23:48:01.78 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.142 34.257 1499.5189 23:48:01.90 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.142 34.257 1499.5192 23:48:02.03 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.142 34.257 1499.5188 23:48:02.14 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.257 1499.5175 23:48:02.25 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.256 1499.5170 23:48:02.36 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.256 1499.5176 23:48:02.47 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.141 34.256 1499.5186 23:48:02.58 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.140 34.255 1499.5173 23:48:02.70 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.258 1499.5215 23:48:02.81 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.142 34.257 1499.5203 23:48:02.92 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.143 34.257 1499.5210 23:48:03.05 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.144 34.258 1499.5220 23:48:03.17 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.144 34.258 1499.5226 23:48:03.28 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.134 34.248 1499.5122 23:48:03.40 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.133 34.247 1499.5117 23:48:03.51 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.132 34.246 1499.5109 23:48:03.62 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.131 34.245 1499.5096 23:48:03.73 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.130 34.244 1499.5099 23:48:03.85 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.135 34.248 1499.5148 23:48:03.96 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.135 34.249 1499.5156 23:48:04.09 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.136 34.249 1499.5168 23:48:04.20 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.137 34.251 1499.5178 23:48:04.33 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.138 34.252 1499.5190 23:48:04.44 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.139 34.252 1499.5195 23:48:04.55 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.139 34.253 1499.5189 23:48:04.67 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.139 34.253 1499.5176 23:48:04.78