2015-10-27T22:46:01.133Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4945 23:46:04.42 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4946 23:46:04.54 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.235 1499.4945 23:46:04.65 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.234 1499.4930 23:46:04.76 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.117 34.234 1499.4913 23:46:04.87 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.233 1499.4896 23:46:05.01 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4908 23:46:05.12 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4921 23:46:05.23 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4958 23:46:05.34 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.231 1499.4873 23:46:05.45 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4882 23:46:05.57 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4894 23:46:05.68 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.234 1499.4913 23:46:05.79 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4929 23:46:05.90 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.237 1499.4941 23:46:06.04 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.124 34.240 1499.4971 23:46:06.15 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.124 34.240 1499.4976 23:46:06.26 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.241 1499.4989 23:46:06.37 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.241 1499.5002 23:46:06.48 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.240 1499.5010 23:46:06.61 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.125 34.240 1499.5021 23:46:06.72 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.4999 23:46:06.84 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.123 34.238 1499.5007 23:46:06.95 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.124 34.239 1499.5007 23:46:07.09 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.123 34.238 1499.4996 23:46:07.20 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.123 34.238 1499.4994 23:46:07.31 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.239 1499.4994 23:46:07.42 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4979 23:46:07.53 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4962 23:46:07.64 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4954 23:46:07.76 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4945 23:46:07.87 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4932 23:46:08.00 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4924 23:46:08.11 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4912 23:46:08.22 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4911 23:46:08.33 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4901 23:46:08.44 2015-10-27T22:46:05.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.234 1499.4902 23:46:08.56 2015-10-27T22:46:05.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4899 23:46:08.66 2015-10-27T22:46:05.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.233 1499.4895 23:46:08.78 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.120 34.236 1499.4934 23:46:08.89 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4910 23:46:09.02 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4907 23:46:09.15 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.232 1499.4878 23:46:09.26 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.233 1499.4889 23:46:09.38 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.233 1499.4885 23:46:09.49 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.116 34.233 1499.4878 23:46:09.60 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4895 23:46:09.72 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4899 23:46:09.83 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.237 1499.4932 23:46:09.94 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.238 1499.4932 23:46:10.07 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.122 34.238 1499.4939 23:46:10.18 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.238 1499.4938 23:46:10.29 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.122 34.238 1499.4943 23:46:10.40 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.238 1499.4939 23:46:10.52 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.122 34.238 1499.4941 23:46:10.63 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4858 23:46:10.74 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4857 23:46:10.85 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.114 34.230 1499.4857 23:46:10.97 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.230 1499.4865 23:46:11.10 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.114 34.230 1499.4873 23:46:11.21 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4868 23:46:11.32 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.113 34.229 1499.4877 23:46:11.43 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.113 34.229 1499.4871 23:46:11.55 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.230 1499.4882 23:46:11.72 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.230 1499.4885 23:46:11.83 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.231 1499.4900 23:46:11.95 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4915 23:46:12.08 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4938 23:46:12.19 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4956 23:46:12.30 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.120 34.234 1499.4982 23:46:12.41 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.234 1499.4983 23:46:12.53 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4974 23:46:12.64 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4912 23:46:12.75 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4900 23:46:12.87 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4896 23:46:13.00 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4948 23:46:13.11 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4946 23:46:13.22 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.234 1499.4945 23:46:13.34 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4946 23:46:13.45 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4948 23:46:13.56 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4944 23:46:13.67 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4967 23:46:13.79 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4962 23:46:13.90 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.237 1499.4960 23:46:14.03 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4966 23:46:14.14 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4971 23:46:14.27 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4984 23:46:14.38 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.236 1499.4949 23:46:14.50 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.236 1499.4948 23:46:14.61 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4943 23:46:14.72 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4938 23:46:14.83 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4945 23:46:14.95 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.235 1499.4948 23:46:15.08 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.120 34.236 1499.4960 23:46:15.19 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.235 1499.4956 23:46:15.30 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4963 23:46:15.41 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4963 23:46:15.52 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4955 23:46:15.64 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4976 23:46:15.75 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4972 23:46:15.86 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4952 23:46:16.00 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4933 23:46:16.11 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.233 1499.4921 23:46:16.22 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4917 23:46:16.33 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4921 23:46:16.45 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.234 1499.4927 23:46:16.56 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4924 23:46:16.67 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4922 23:46:16.80 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.233 1499.4919 23:46:16.91 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4915 23:46:17.09 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4912 23:46:17.20 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4907 23:46:17.31 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4905 23:46:17.43 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4906 23:46:17.54 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.232 1499.4915 23:46:17.66 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4934 23:46:17.77 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4948 23:46:17.88 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4952 23:46:18.01 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4958 23:46:18.12 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4961 23:46:18.24 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4967 23:46:18.35 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4971 23:46:18.46 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4969 23:46:18.57 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4972 23:46:18.69 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4962 23:46:18.80 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4967 23:46:18.91 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4971 23:46:19.05 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4977 23:46:19.16 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.122 34.237 1499.4976 23:46:19.27 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.122 34.237 1499.4974 23:46:19.40 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.237 1499.4961 23:46:19.51 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:46:19.62 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4966 23:46:19.74 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4962 23:46:19.85 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4960 23:46:19.96 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.234 1499.4932 23:46:20.09 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.118 34.234 1499.4924 23:46:20.21 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.117 34.233 1499.4911 23:46:20.32 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4911 23:46:20.43 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4910 23:46:20.54 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4904 23:46:20.65 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4968 23:46:20.76 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.123 34.239 1499.4971 23:46:20.88 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.238 1499.4963 23:46:21.01 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.239 1499.4963 23:46:21.12 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4965 23:46:21.23 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4965 23:46:21.34 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4966 23:46:21.46 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.238 1499.4962 23:46:21.57 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4958 23:46:21.68 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4973 23:46:21.79 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.123 34.239 1499.4984 23:46:21.92 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.4993 23:46:22.06 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.124 34.240 1499.5002 23:46:22.17 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4960 23:46:22.28 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.236 1499.4963 23:46:22.39 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4966 23:46:22.50 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4961 23:46:22.62 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4973 23:46:22.73 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.131 34.246 1499.5081 23:46:22.84 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.131 34.246 1499.5088 23:46:22.96 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.131 34.246 1499.5092 23:46:23.09 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.132 34.246 1499.5088 23:46:23.20 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.132 34.246 1499.5089 23:46:23.31 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.234 1499.4948 23:46:23.43 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4926 23:46:23.54 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4915 23:46:23.65 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.115 34.230 1499.4905 23:46:23.76 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4893 23:46:23.87 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.228 1499.4878 23:46:24.00 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.227 1499.4868 23:46:24.11 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.111 34.227 1499.4865 23:46:24.22 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.112 34.228 1499.4883 23:46:24.34 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.228 1499.4883 23:46:24.47 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.115 34.230 1499.4896 23:46:24.58 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4937 23:46:24.70 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4922 23:46:24.81 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.119 34.235 1499.4923 23:46:24.92 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.234 1499.4921 23:46:25.05 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4916 23:46:25.16 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4912 23:46:25.27 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4897 23:46:25.39 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4882 23:46:25.50 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4882 23:46:25.61 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.233 1499.4886 23:46:25.72 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4897 23:46:25.84 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.231 1499.4866 23:46:25.95 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.115 34.231 1499.4863 23:46:26.08 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4863 23:46:26.19 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.231 1499.4869 23:46:26.31 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.231 1499.4871 23:46:26.42 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4877 23:46:26.53 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.230 1499.4875 23:46:26.64 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.228 1499.4865 23:46:26.75 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.113 34.228 1499.4868 23:46:26.87 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.113 34.228 1499.4878 23:46:27.06 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.113 34.228 1499.4882 23:46:27.18 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.113 34.228 1499.4889 23:46:27.29 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.113 34.228 1499.4895 23:46:27.40 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.113 34.228 1499.4897 23:46:27.51 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.113 34.228 1499.4904 23:46:27.62 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.114 34.229 1499.4916 23:46:27.74 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.115 34.229 1499.4923 23:46:27.85 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4923 23:46:27.96 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4922 23:46:28.09 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4924 23:46:28.20 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4928 23:46:28.32 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4924 23:46:28.43 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.233 1499.4930 23:46:28.54 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.118 34.233 1499.4939 23:46:28.65 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.233 1499.4932 23:46:28.77 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.233 1499.4938 23:46:28.88 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.232 1499.4941 23:46:29.01 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.233 1499.4940 23:46:29.12 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.234 1499.4950 23:46:29.23 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.235 1499.4952 23:46:29.34 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.235 1499.4955 23:46:29.46 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.235 1499.4955 23:46:29.59 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.119 34.234 1499.4967 23:46:29.70 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.119 34.234 1499.4962 23:46:29.81 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.119 34.234 1499.4958 23:46:29.92 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.118 34.233 1499.4956 23:46:30.06 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.233 1499.4955 23:46:30.17 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.232 1499.4951 23:46:30.28 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.117 34.232 1499.4940 23:46:30.39 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.232 1499.4932 23:46:30.50 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.112 34.227 1499.4858 23:46:30.62 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4885 23:46:30.73 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.115 34.231 1499.4891 23:46:30.84 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4896 23:46:30.95 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4905 23:46:31.08 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4911 23:46:31.19 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4919 23:46:31.31 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4934 23:46:31.42 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4950 23:46:31.53 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4943 23:46:31.64 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4935 23:46:31.75 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.235 1499.4956 23:46:31.87 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4963 23:46:32.00 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4977 23:46:32.12 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4978 23:46:32.23 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4979 23:46:32.35 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4985 23:46:32.46 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.233 1499.4955 23:46:32.57 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.233 1499.4952 23:46:32.68 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.112 34.227 1499.4882 23:46:32.80 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.112 34.227 1499.4877 23:46:32.91 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.228 1499.4884 23:46:33.04 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.112 34.228 1499.4882 23:46:33.15 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.113 34.228 1499.4886 23:46:33.27 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.112 34.227 1499.4884 23:46:33.38 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.112 34.227 1499.4873 23:46:33.49 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.111 34.227 1499.4867 23:46:33.60 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.111 34.226 1499.4854 23:46:33.72 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4880 23:46:33.83 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4889 23:46:33.94 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4897 23:46:34.07 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4897 23:46:34.18 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4901 23:46:34.29 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.114 34.229 1499.4908 23:46:34.41 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4905 23:46:34.52 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4918 23:46:34.65 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4926 23:46:34.76 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4921 23:46:34.87 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4919 23:46:35.00 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4919 23:46:35.11 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4921 23:46:35.23 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4919 23:46:35.34 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4911 23:46:35.50 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4905 23:46:35.61 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4899 23:46:35.72 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4905 23:46:35.84 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.118 34.234 1499.4908 23:46:35.95 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4871 23:46:36.08 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.232 1499.4872 23:46:36.20 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4877 23:46:36.31 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4883 23:46:36.42 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.115 34.231 1499.4878 23:46:36.58 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.231 1499.4875 23:46:36.69 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.231 1499.4875 23:46:36.80 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.231 1499.4862 23:46:36.92 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.115 34.231 1499.4871 23:46:37.05 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4888 23:46:37.16 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4893 23:46:37.29 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4905 23:46:37.40 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4906 23:46:37.51 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4875 23:46:37.63 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.113 34.229 1499.4865 23:46:37.74 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4866 23:46:37.85 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.109 34.225 1499.4810 23:46:37.97 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.108 34.225 1499.4810 23:46:38.10 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.108 34.225 1499.4800 23:46:38.21 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.114 34.231 1499.4849 23:46:38.33 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.115 34.232 1499.4861 23:46:38.44 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4873 23:46:38.55 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.233 1499.4891 23:46:38.71 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4904 23:46:38.82 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4901 23:46:38.94 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4906 23:46:39.07 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4915 23:46:39.18 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.236 1499.4921 23:46:39.29 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.125 34.242 1499.4978 23:46:39.41 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.242 1499.4996 23:46:39.52 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.126 34.241 1499.5009 23:46:39.63 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.125 34.241 1499.5005 23:46:39.74 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.124 34.240 1499.5007 23:46:39.87 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4980 23:46:40.01 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.121 34.237 1499.4965 23:46:40.12 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4955 23:46:40.23 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4955 23:46:40.34 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4949 23:46:40.45 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4956 23:46:40.57 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4963 23:46:40.68 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.122 34.238 1499.4967 23:46:40.79 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.122 34.238 1499.4969 23:46:40.90 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4966 23:46:41.03 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.121 34.237 1499.4963 23:46:41.14 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4958 23:46:41.25 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4961 23:46:41.37 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4904 23:46:41.48 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.234 1499.4938 23:46:41.59 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.117 34.233 1499.4918 23:46:41.70 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4902 23:46:41.81 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.232 1499.4890 23:46:41.92 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.231 1499.4868 23:46:42.06 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4850 23:46:42.17 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.232 1499.4882 23:46:42.28 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.116 34.233 1499.4883 23:46:42.41 2015-10-27T22:46:37.565Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4890 23:46:42.52 2015-10-27T22:46:37.565Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.117 34.233 1499.4896 23:46:42.68 2015-10-27T22:46:37.565Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.118 34.235 1499.4908 23:46:42.79 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4884 23:46:42.91 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.233 1499.4885 23:46:43.08 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.116 34.233 1499.4873 23:46:43.20 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4862 23:46:43.31 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.116 34.234 1499.4866 23:46:43.42 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.117 34.234 1499.4872 23:46:43.53 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.235 1499.4878 23:46:43.64 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.234 1499.4868 23:46:43.76 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.123 34.240 1499.4951 23:46:43.87 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.123 34.240 1499.4956 23:46:44.00 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.124 34.240 1499.4966 23:46:44.14 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.124 34.240 1499.4974 23:46:44.26 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.124 34.240 1499.4977 23:46:44.37 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.124 34.240 1499.4979 23:46:44.48 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.239 1499.4982 23:46:44.59 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.124 34.239 1499.4991 23:46:44.70 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.237 1499.4984 23:46:44.82 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4977 23:46:44.93 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4962 23:46:45.08 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.233 1499.4951 23:46:45.19 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.117 34.232 1499.4941 23:46:45.30 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.116 34.230 1499.4937 23:46:45.41 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.115 34.229 1499.4928 23:46:45.52 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.114 34.229 1499.4917 23:46:45.64 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.114 34.228 1499.4907 23:46:45.75 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.113 34.228 1499.4897 23:46:45.86 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.113 34.228 1499.4884 23:46:45.97 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.229 1499.4875 23:46:46.11 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4874 23:46:46.22 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4857 23:46:46.33 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4851 23:46:46.44 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.114 34.230 1499.4854 23:46:46.55 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4834 23:46:46.67 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.113 34.230 1499.4844 23:46:46.78 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4843 23:46:46.89 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.114 34.232 1499.4843 23:46:47.02 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.115 34.233 1499.4839 23:46:47.13 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.115 34.234 1499.4841 23:46:47.24 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.116 34.234 1499.4844 23:46:47.36 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.116 34.234 1499.4850 23:46:47.47 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.117 34.234 1499.4868 23:46:47.60 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4862 23:46:47.71 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.115 34.232 1499.4855 23:46:47.82 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4858 23:46:47.94 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4863 23:46:48.07 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4860 23:46:48.18 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.114 34.231 1499.4858 23:46:48.29 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.114 34.231 1499.4862 23:46:48.41 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.231 1499.4874 23:46:48.52 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4878 23:46:48.63 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4882 23:46:48.74 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4889 23:46:48.86 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.232 1499.4907 23:46:48.97 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.117 34.233 1499.4926 23:46:49.10 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4938 23:46:49.26 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4922 23:46:49.37 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.234 1499.4907 23:46:49.49 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4907 23:46:49.60 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4917 23:46:49.71 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.119 34.235 1499.4908 23:46:49.83 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.119 34.235 1499.4908 23:46:49.94 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.119 34.236 1499.4917 23:46:50.07 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.236 1499.4927 23:46:50.20 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.237 1499.4934 23:46:50.31 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4943 23:46:50.42 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4944 23:46:50.54 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.120 34.236 1499.4934 23:46:50.65 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4940 23:46:50.76 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4932 23:46:50.87 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4932 23:46:51.00 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4932 23:46:51.12 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.119 34.235 1499.4930 23:46:51.23 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.234 1499.4926 23:46:51.34 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4973 23:46:51.46 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.123 34.238 1499.4971 23:46:51.57 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.235 1499.4930 23:46:51.68 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.234 1499.4922 23:46:51.79 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.234 1499.4921 23:46:51.91 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4866 23:46:52.04 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4863 23:46:52.15 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.113 34.230 1499.4855 23:46:52.26 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.230 1499.4852 23:46:52.38 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.114 34.230 1499.4846 23:46:52.49 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.114 34.231 1499.4850 23:46:52.60 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.114 34.231 1499.4844 23:46:52.73 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.230 1499.4834 23:46:52.84 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.230 1499.4835 23:46:52.95 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.114 34.231 1499.4843 23:46:53.09 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4849 23:46:53.20 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.232 1499.4851 23:46:53.31 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.233 1499.4854 23:46:53.42 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.233 1499.4856 23:46:53.54 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.116 34.234 1499.4862 23:46:53.65 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.234 1499.4841 23:46:53.76 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.116 34.234 1499.4844 23:46:53.88 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.116 34.234 1499.4856 23:46:54.01 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.117 34.234 1499.4871 23:46:54.12 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.234 1499.4880 23:46:54.23 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.234 1499.4874 23:46:54.35 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.117 34.234 1499.4886 23:46:54.46 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.234 1499.4879 23:46:54.57 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.117 34.235 1499.4895 23:46:54.68 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.118 34.235 1499.4902 23:46:54.80 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4908 23:46:54.91 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4915 23:46:55.04 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.118 34.235 1499.4912 23:46:55.15 2015-10-27T22:46:51.885Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4916 23:46:55.28 2015-10-27T22:46:51.885Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4924 23:46:55.39 2015-10-27T22:46:51.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.119 34.235 1499.4927 23:46:55.50 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.235 1499.4930 23:46:55.62 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.119 34.235 1499.4933 23:46:55.73 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.120 34.237 1499.4954 23:46:55.84 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.121 34.237 1499.4960 23:46:55.95 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.125 34.241 1499.5021 23:46:56.09 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.126 34.241 1499.5020 23:46:56.20 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.125 34.240 1499.5020 23:46:56.31 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.125 34.240 1499.5026 23:46:56.42 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.125 34.240 1499.5023 23:46:56.54 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.125 34.240 1499.5022 23:46:56.65 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.125 34.240 1499.5020 23:46:56.76 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.125 34.241 1499.5022 23:46:56.87 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5004 23:46:57.01 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.124 34.240 1499.4995 23:46:57.12 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.239 1499.4982 23:46:57.23 2015-10-27T22:46:53.966Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.123 34.239 1499.4980 23:46:57.34 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.239 1499.4971 23:46:57.45 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.239 1499.4962 23:46:57.56 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.123 34.239 1499.4957 23:46:57.68 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.122 34.239 1499.4946 23:46:57.81 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.239 1499.4935 23:46:57.92 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.122 34.239 1499.4926 23:46:58.05 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.121 34.238 1499.4921 23:46:58.16 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.121 34.238 1499.4919 23:46:58.28 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.237 1499.4922 23:46:58.39 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.120 34.236 1499.4910 23:46:58.50 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4918 23:46:58.61 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4924 23:46:58.73 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.233 1499.4890 23:46:58.84 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.233 1499.4889 23:46:58.95 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4893 23:46:59.08 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.109 34.225 1499.4808 23:46:59.20 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.108 34.224 1499.4811 23:46:59.31 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.109 34.225 1499.4823 23:46:59.43 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.110 34.225 1499.4830 23:46:59.54 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.110 34.226 1499.4833 23:46:59.65 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.111 34.226 1499.4841 23:46:59.76 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.112 34.227 1499.4855 23:46:59.88 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.229 1499.4869 23:47:00.01 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.114 34.229 1499.4872 23:47:00.12 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.231 1499.4878 23:47:00.23 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.232 1499.4875 23:47:00.36 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4877 23:47:00.47 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.112 34.228 1499.4828 23:47:00.58 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.111 34.227 1499.4821 23:47:00.69 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.113 34.229 1499.4851 23:47:00.81 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.114 34.230 1499.4860 23:47:00.92 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.115 34.231 1499.4868 23:47:01.05 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.115 34.232 1499.4867 23:47:01.17 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.116 34.232 1499.4869 23:47:01.28 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4871 23:47:01.39 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4877 23:47:01.50 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4879 23:47:01.61 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.115 34.231 1499.4868 23:47:01.73 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.114 34.231 1499.4861 23:47:01.84 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.113 34.230 1499.4846 23:47:01.95 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.112 34.229 1499.4834 23:47:02.08 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.111 34.228 1499.4827 23:47:02.19 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.111 34.227 1499.4819 23:47:02.30 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.110 34.226 1499.4812 23:47:02.42 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.109 34.226 1499.4803 23:47:02.53 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.109 34.226 1499.4795 23:47:02.64 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.109 34.227 1499.4789 23:47:02.75 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.109 34.226 1499.4786 23:47:02.88 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.109 34.226 1499.4779 23:47:03.01 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.109 34.226 1499.4795 23:47:03.12 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.108 34.226 1499.4789 23:47:03.24 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4871 23:47:03.35 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4879 23:47:03.46 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.233 1499.4885 23:47:03.57 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4894 23:47:03.68 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4893 23:47:03.79 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4908 23:47:03.91 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.116 34.232 1499.4926 23:47:04.04 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.117 34.231 1499.4956 23:47:04.15 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4948 23:47:04.27 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.116 34.230 1499.4950 23:47:04.38 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.230 1499.4943 23:47:04.49 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.115 34.229 1499.4938 23:47:04.61 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.115 34.229 1499.4929 23:47:04.72 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.114 34.229 1499.4926 23:47:04.83 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.114 34.229 1499.4911 23:47:04.94 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.114 34.229 1499.4901 23:47:05.07 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.113 34.229 1499.4899 23:47:05.18