2015-10-27T22:45:01.029Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4838 23:45:04.41 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4845 23:45:04.54 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4851 23:45:04.65 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4862 23:45:04.76 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4871 23:45:04.87 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4869 23:45:05.00 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4868 23:45:05.12 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.116 34.233 1499.4867 23:45:05.23 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.116 34.233 1499.4871 23:45:05.34 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.116 34.234 1499.4884 23:45:05.45 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.117 34.234 1499.4894 23:45:05.57 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.118 34.235 1499.4889 23:45:05.68 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4893 23:45:05.79 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4899 23:45:05.90 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4904 23:45:06.03 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4907 23:45:06.14 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.233 1499.4901 23:45:06.26 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4897 23:45:06.37 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4899 23:45:06.48 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4905 23:45:06.59 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.231 1499.4907 23:45:06.70 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4910 23:45:06.81 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.229 1499.4912 23:45:06.93 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4901 23:45:07.08 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.228 1499.4877 23:45:07.19 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.112 34.228 1499.4856 23:45:07.30 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.112 34.228 1499.4858 23:45:07.41 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.112 34.228 1499.4850 23:45:07.53 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.112 34.228 1499.4847 23:45:07.64 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.112 34.228 1499.4832 23:45:07.75 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.111 34.228 1499.4823 23:45:07.86 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.111 34.228 1499.4821 23:45:07.97 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.110 34.227 1499.4813 23:45:08.11 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.110 34.227 1499.4802 23:45:08.22 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.227 1499.4797 23:45:08.33 2015-10-27T22:45:03.661Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.227 1499.4794 23:45:08.44 2015-10-27T22:45:03.661Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.110 34.227 1499.4792 23:45:08.55 2015-10-27T22:45:03.661Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.110 34.227 1499.4790 23:45:08.66 2015-10-27T22:45:03.662Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.110 34.228 1499.4791 23:45:08.77 2015-10-27T22:45:03.662Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.111 34.228 1499.4806 23:45:08.89 2015-10-27T22:45:04.051Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.111 34.227 1499.4812 23:45:09.02 2015-10-27T22:45:04.051Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.111 34.228 1499.4811 23:45:09.18 2015-10-27T22:45:04.051Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.111 34.228 1499.4817 23:45:09.29 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.112 34.228 1499.4821 23:45:09.40 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.112 34.229 1499.4821 23:45:09.56 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.112 34.229 1499.4822 23:45:09.68 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.112 34.229 1499.4813 23:45:09.80 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.112 34.229 1499.4814 23:45:09.91 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.112 34.230 1499.4828 23:45:10.04 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4835 23:45:10.15 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4828 23:45:10.26 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4821 23:45:10.37 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.112 34.230 1499.4813 23:45:10.49 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.112 34.229 1499.4816 23:45:10.60 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.112 34.230 1499.4812 23:45:10.71 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.112 34.229 1499.4807 23:45:10.82 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.111 34.229 1499.4802 23:45:10.93 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.110 34.228 1499.4796 23:45:11.06 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.110 34.228 1499.4803 23:45:11.18 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.110 34.227 1499.4801 23:45:11.29 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.110 34.227 1499.4788 23:45:11.40 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.227 1499.4785 23:45:11.52 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.228 1499.4783 23:45:11.63 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4784 23:45:11.74 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.110 34.228 1499.4774 23:45:11.85 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.229 1499.4778 23:45:11.96 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4783 23:45:12.10 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.229 1499.4789 23:45:12.22 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4789 23:45:12.33 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4794 23:45:12.45 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4801 23:45:12.56 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.229 1499.4807 23:45:12.67 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.230 1499.4817 23:45:12.79 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4821 23:45:12.90 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.113 34.230 1499.4823 23:45:13.03 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.112 34.230 1499.4819 23:45:13.14 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.113 34.230 1499.4836 23:45:13.25 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4839 23:45:13.36 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4844 23:45:13.48 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.228 1499.4856 23:45:13.59 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4857 23:45:13.70 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.112 34.228 1499.4857 23:45:13.82 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.111 34.228 1499.4850 23:45:13.93 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.111 34.227 1499.4844 23:45:14.06 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.111 34.227 1499.4844 23:45:14.20 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.110 34.227 1499.4835 23:45:14.32 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.110 34.226 1499.4825 23:45:14.43 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4824 23:45:14.54 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4821 23:45:14.65 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.110 34.227 1499.4817 23:45:14.78 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.110 34.227 1499.4832 23:45:14.90 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4833 23:45:15.03 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4830 23:45:15.14 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.227 1499.4830 23:45:15.26 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.117 34.234 1499.4900 23:45:15.37 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4900 23:45:15.48 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4900 23:45:15.59 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.117 34.234 1499.4908 23:45:15.70 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4917 23:45:15.81 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4916 23:45:15.92 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4913 23:45:16.06 2015-10-27T22:45:11.166Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4918 23:45:16.17 2015-10-27T22:45:11.167Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4918 23:45:16.29 2015-10-27T22:45:11.167Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4908 23:45:16.40 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4901 23:45:16.51 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.115 34.231 1499.4894 23:45:16.67 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.114 34.230 1499.4895 23:45:16.78 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.114 34.229 1499.4886 23:45:16.89 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4875 23:45:17.03 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4861 23:45:17.14 2015-10-27T22:45:12.147Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4857 23:45:17.25 2015-10-27T22:45:12.147Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4855 23:45:17.38 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.112 34.228 1499.4844 23:45:17.49 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4838 23:45:17.70 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4833 23:45:17.81 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.111 34.228 1499.4836 23:45:17.92 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.111 34.228 1499.4844 23:45:18.05 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.228 1499.4843 23:45:18.17 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.228 1499.4851 23:45:18.28 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4850 23:45:18.39 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.112 34.228 1499.4847 23:45:18.50 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4841 23:45:18.61 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.112 34.228 1499.4846 23:45:18.73 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4840 23:45:18.84 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.112 34.229 1499.4834 23:45:18.95 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.229 1499.4841 23:45:19.13 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.229 1499.4850 23:45:19.24 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.113 34.230 1499.4847 23:45:19.35 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.114 34.230 1499.4847 23:45:19.46 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.115 34.231 1499.4862 23:45:19.57 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.115 34.232 1499.4855 23:45:19.69 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.115 34.232 1499.4860 23:45:19.80 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.115 34.232 1499.4857 23:45:19.91 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4855 23:45:20.06 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4851 23:45:20.18 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.115 34.232 1499.4843 23:45:20.29 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.114 34.232 1499.4850 23:45:20.40 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.115 34.232 1499.4841 23:45:20.51 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.115 34.232 1499.4845 23:45:20.62 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.114 34.232 1499.4844 23:45:20.74 2015-10-27T22:45:17.517Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.114 34.231 1499.4836 23:45:20.85 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.231 1499.4828 23:45:21.02 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.230 1499.4829 23:45:21.14 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.112 34.229 1499.4829 23:45:21.25 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.111 34.228 1499.4818 23:45:21.36 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.228 1499.4822 23:45:21.47 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.228 1499.4817 23:45:21.58 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.111 34.228 1499.4813 23:45:21.70 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.229 1499.4812 23:45:21.81 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4822 23:45:21.92 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.112 34.229 1499.4814 23:45:22.06 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.113 34.230 1499.4824 23:45:22.17 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.113 34.231 1499.4828 23:45:22.28 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.113 34.231 1499.4839 23:45:22.40 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4843 23:45:22.51 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4861 23:45:22.63 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4878 23:45:22.74 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4880 23:45:22.86 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4888 23:45:23.08 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4900 23:45:23.19 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4906 23:45:23.30 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4907 23:45:23.41 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4904 23:45:23.52 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4907 23:45:23.64 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4908 23:45:23.75 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4910 23:45:23.86 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.115 34.231 1499.4910 23:45:23.97 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4902 23:45:24.10 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.114 34.230 1499.4900 23:45:24.22 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.230 1499.4891 23:45:24.33 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4884 23:45:24.44 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.114 34.231 1499.4882 23:45:24.56 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4884 23:45:24.67 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4880 23:45:24.78 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.114 34.231 1499.4872 23:45:24.89 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.231 1499.4851 23:45:25.03 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4849 23:45:25.14 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.232 1499.4849 23:45:25.27 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4847 23:45:25.38 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4846 23:45:25.49 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4845 23:45:25.60 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.232 1499.4857 23:45:25.71 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.233 1499.4863 23:45:25.82 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4875 23:45:25.93 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4884 23:45:26.07 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4888 23:45:26.18 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4888 23:45:26.29 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4880 23:45:26.40 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4879 23:45:26.52 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4882 23:45:26.63 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.233 1499.4893 23:45:26.74 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.233 1499.4891 23:45:26.85 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4889 23:45:26.96 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.234 1499.4886 23:45:27.10 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.234 1499.4896 23:45:27.21 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.234 1499.4891 23:45:27.32 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4884 23:45:27.43 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.233 1499.4886 23:45:27.54 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.233 1499.4891 23:45:27.66 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4905 23:45:27.79 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4908 23:45:27.90 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.235 1499.4918 23:45:28.03 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.120 34.236 1499.4922 23:45:28.14 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.233 1499.4879 23:45:28.26 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.233 1499.4869 23:45:28.37 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.233 1499.4873 23:45:28.48 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4883 23:45:28.59 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.234 1499.4900 23:45:28.71 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4911 23:45:28.82 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4917 23:45:28.93 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4918 23:45:29.06 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4923 23:45:29.17 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4922 23:45:29.33 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.119 34.236 1499.4918 23:45:29.45 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.235 1499.4907 23:45:29.56 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.235 1499.4905 23:45:29.67 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.234 1499.4893 23:45:29.78 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4893 23:45:29.90 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.234 1499.4902 23:45:30.03 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4907 23:45:30.14 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4919 23:45:30.25 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4919 23:45:30.38 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4907 23:45:30.50 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4895 23:45:30.61 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.235 1499.4949 23:45:30.72 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4954 23:45:30.83 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.235 1499.4951 23:45:30.95 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4956 23:45:31.17 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4961 23:45:31.28 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4966 23:45:31.40 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.236 1499.4972 23:45:31.51 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4973 23:45:31.62 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4965 23:45:31.73 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.126 34.241 1499.5026 23:45:31.85 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.127 34.242 1499.5032 23:45:31.96 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.127 34.242 1499.5033 23:45:32.09 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.127 34.243 1499.5031 23:45:32.20 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.129 34.244 1499.5052 23:45:32.32 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.130 34.245 1499.5065 23:45:32.43 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.131 34.246 1499.5071 23:45:32.54 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.132 34.247 1499.5076 23:45:32.65 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4976 23:45:32.76 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4969 23:45:32.87 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.110 34.226 1499.4840 23:45:33.02 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.109 34.225 1499.4827 23:45:33.13 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.077 34.194 1499.4459 23:45:33.25 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.076 34.194 1499.4453 23:45:33.35 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.077 34.194 1499.4456 23:45:33.47 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.077 34.194 1499.4452 23:45:33.58 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.083 34.201 1499.4528 23:45:33.69 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.085 34.202 1499.4540 23:45:33.80 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.086 34.204 1499.4550 23:45:33.91 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.205 1499.4559 23:45:34.05 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.087 34.205 1499.4562 23:45:34.16 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.196 1499.4454 23:45:34.27 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.076 34.195 1499.4437 23:45:34.38 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.063 34.182 1499.4279 23:45:34.50 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.062 34.181 1499.4268 23:45:34.61 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.050 34.170 1499.4130 23:45:34.72 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.050 34.170 1499.4124 23:45:34.83 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.054 34.174 1499.4176 23:45:34.95 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.055 34.174 1499.4191 23:45:35.08 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.065 34.184 1499.4313 23:45:35.19 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.066 34.184 1499.4314 23:45:35.30 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.066 34.184 1499.4330 23:45:35.42 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.066 34.184 1499.4327 23:45:35.54 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.066 34.184 1499.4338 23:45:35.66 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.067 34.185 1499.4346 23:45:35.77 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.067 34.185 1499.4346 23:45:35.88 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.059 34.178 1499.4254 23:45:36.02 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.059 34.178 1499.4246 23:45:36.13 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.060 34.179 1499.4268 23:45:36.24 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.063 34.181 1499.4298 23:45:36.36 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.063 34.181 1499.4303 23:45:36.47 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.063 34.181 1499.4308 23:45:36.58 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.063 34.181 1499.4293 23:45:36.69 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.063 34.182 1499.4279 23:45:36.80 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.069 34.188 1499.4354 23:45:36.92 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.070 34.188 1499.4360 23:45:37.05 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.068 34.187 1499.4341 23:45:37.16 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.068 34.186 1499.4332 23:45:37.27 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.067 34.186 1499.4323 23:45:37.39 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.067 34.186 1499.4323 23:45:37.50 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.066 34.185 1499.4321 23:45:37.61 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.066 34.185 1499.4327 23:45:37.72 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.066 34.185 1499.4318 23:45:37.88 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.065 34.184 1499.4313 23:45:38.01 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.067 34.186 1499.4341 23:45:38.14 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.068 34.187 1499.4352 23:45:38.25 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.068 34.187 1499.4337 23:45:38.36 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.074 34.192 1499.4402 23:45:38.47 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.074 34.192 1499.4436 23:45:38.59 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.074 34.192 1499.4443 23:45:38.70 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.075 34.192 1499.4459 23:45:38.81 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.075 34.192 1499.4465 23:45:38.92 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.075 34.192 1499.4473 23:45:39.05 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.068 34.185 1499.4407 23:45:39.17 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.068 34.184 1499.4407 23:45:39.28 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.067 34.183 1499.4396 23:45:39.39 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.066 34.183 1499.4376 23:45:39.50 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.066 34.183 1499.4375 23:45:39.61 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.179 1499.4307 23:45:39.73 2015-10-27T22:45:34.722Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.179 1499.4304 23:45:39.84 2015-10-27T22:45:34.722Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.180 1499.4301 23:45:39.95 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.179 1499.4292 23:45:40.08 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.061 34.179 1499.4283 23:45:40.22 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.061 34.180 1499.4283 23:45:40.34 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.062 34.180 1499.4288 23:45:40.45 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.062 34.181 1499.4287 23:45:40.56 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.063 34.182 1499.4296 23:45:40.69 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.183 1499.4309 23:45:40.80 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.066 34.185 1499.4319 23:45:40.91 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.074 34.192 1499.4408 23:45:41.04 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.074 34.192 1499.4407 23:45:41.16 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.073 34.192 1499.4404 23:45:41.27 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.073 34.191 1499.4403 23:45:41.38 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.073 34.191 1499.4404 23:45:41.49 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.073 34.191 1499.4402 23:45:41.60 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.093 34.210 1499.4645 23:45:41.72 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.093 34.210 1499.4647 23:45:41.83 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.103 34.219 1499.4760 23:45:41.94 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4923 23:45:42.07 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4911 23:45:42.19 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4897 23:45:42.30 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4883 23:45:42.41 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.231 1499.4872 23:45:42.52 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.231 1499.4866 23:45:42.63 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.111 34.228 1499.4825 23:45:42.74 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.115 34.232 1499.4867 23:45:42.86 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.232 1499.4872 23:45:42.97 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.233 1499.4885 23:45:43.10 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.234 1499.4894 23:45:43.23 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.119 34.235 1499.4899 23:45:43.34 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.121 34.237 1499.4913 23:45:43.46 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.122 34.239 1499.4930 23:45:43.57 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.122 34.239 1499.4934 23:45:43.68 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.237 1499.4996 23:45:43.79 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.236 1499.4995 23:45:43.90 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5029 23:45:44.03 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5037 23:45:44.15 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.126 34.240 1499.5027 23:45:44.26 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.237 1499.4995 23:45:44.38 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.121 34.235 1499.4989 23:45:44.49 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.121 34.235 1499.4984 23:45:44.60 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.235 1499.4974 23:45:44.72 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5028 23:45:44.83 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.126 34.241 1499.5021 23:45:44.94 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.126 34.241 1499.5021 23:45:45.07 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.126 34.241 1499.5017 23:45:45.19 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.127 34.242 1499.5013 23:45:45.30 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5005 23:45:45.41 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.118 34.235 1499.4885 23:45:45.52 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.117 34.234 1499.4865 23:45:45.64 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.234 1499.4862 23:45:45.76 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.116 34.234 1499.4861 23:45:45.88 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4860 23:45:46.01 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.116 34.233 1499.4858 23:45:46.12 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.233 1499.4846 23:45:46.23 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.115 34.233 1499.4835 23:45:46.34 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.234 1499.4846 23:45:46.45 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.117 34.235 1499.4858 23:45:46.57 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.118 34.236 1499.4871 23:45:46.68 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.119 34.236 1499.4888 23:45:46.79 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.119 34.237 1499.4894 23:45:46.92 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.120 34.237 1499.4894 23:45:47.14 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.120 34.237 1499.4904 23:45:47.25 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4926 23:45:47.36 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4929 23:45:47.47 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.120 34.237 1499.4921 23:45:47.58 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.120 34.236 1499.4928 23:45:47.79 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4944 23:45:47.90 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.120 34.237 1499.4944 23:45:48.03 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.121 34.237 1499.4961 23:45:48.15 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.120 34.236 1499.4965 23:45:48.26 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.235 1499.4956 23:45:48.37 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.119 34.234 1499.4958 23:45:48.50 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.118 34.234 1499.4949 23:45:48.61 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.118 34.233 1499.4944 23:45:48.73 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.118 34.233 1499.4948 23:45:48.84 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.119 34.234 1499.4951 23:45:48.95 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.119 34.235 1499.4961 23:45:49.08 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.117 34.232 1499.4924 23:45:49.19 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.116 34.232 1499.4928 23:45:49.30 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.116 34.232 1499.4932 23:45:49.42 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.116 34.232 1499.4928 23:45:49.53 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.232 1499.4923 23:45:49.65 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4919 23:45:49.76 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.116 34.232 1499.4930 23:45:49.87 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.231 1499.4911 23:45:50.01 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.116 34.231 1499.4911 23:45:50.12 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.232 1499.4911 23:45:50.23 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.232 1499.4907 23:45:50.34 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4897 23:45:50.45 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4900 23:45:50.57 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4896 23:45:50.68 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4897 23:45:50.79 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4901 23:45:50.90 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4928 23:45:51.05 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4928 23:45:51.16 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4932 23:45:51.28 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.232 1499.4939 23:45:51.39 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4950 23:45:51.50 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4956 23:45:51.62 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.118 34.232 1499.4963 23:45:51.73 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.119 34.233 1499.4972 23:45:51.84 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.119 34.233 1499.4957 23:45:51.95 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.120 34.234 1499.4960 23:45:52.08 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.234 1499.4958 23:45:52.20 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.119 34.234 1499.4944 23:45:52.31 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.119 34.234 1499.4930 23:45:52.42 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.119 34.234 1499.4924 23:45:52.53 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.117 34.233 1499.4900 23:45:52.64 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4880 23:45:52.75 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4879 23:45:52.87 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4874 23:45:53.00 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4873 23:45:53.11 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.232 1499.4869 23:45:53.27 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.116 34.232 1499.4867 23:45:53.38 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.231 1499.4857 23:45:53.50 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.115 34.231 1499.4858 23:45:53.62 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.114 34.230 1499.4855 23:45:53.74 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.113 34.230 1499.4849 23:45:53.85 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4873 23:45:53.96 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4869 23:45:54.09 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.236 1499.4941 23:45:54.20 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.237 1499.4954 23:45:54.32 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.237 1499.4960 23:45:54.43 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.122 34.237 1499.4966 23:45:54.54 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4976 23:45:54.66 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4977 23:45:54.77 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.123 34.239 1499.4978 23:45:54.88 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4982 23:45:55.02 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.239 1499.4972 23:45:55.13 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.238 1499.4979 23:45:55.24 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4972 23:45:55.44 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4966 23:45:55.56 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4979 23:45:55.66 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.236 1499.4939 23:45:55.78 2015-10-27T22:45:50.873Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4941 23:45:55.89 2015-10-27T22:45:50.873Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4932 23:45:56.11 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4869 23:45:56.23 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4868 23:45:56.36 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.117 34.233 1499.4917 23:45:56.47 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4926 23:45:56.58 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.234 1499.4944 23:45:56.69 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4967 23:45:56.81 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.121 34.236 1499.4982 23:45:56.92 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4995 23:45:57.05 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.237 1499.4995 23:45:57.16 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.4998 23:45:57.27 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4995 23:45:57.39 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4980 23:45:57.50 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4984 23:45:57.66 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4974 23:45:57.77 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4963 23:45:57.88 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.120 34.235 1499.4968 23:45:58.01 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.231 1499.4916 23:45:58.12 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.115 34.231 1499.4910 23:45:58.23 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4908 23:45:58.35 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.115 34.231 1499.4905 23:45:58.46 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.115 34.231 1499.4915 23:45:58.58 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.116 34.232 1499.4928 23:45:58.69 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.117 34.233 1499.4938 23:45:58.80 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.116 34.231 1499.4921 23:45:58.93 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.116 34.231 1499.4919 23:45:59.06 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4991 23:45:59.17 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.5004 23:45:59.28 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.238 1499.5012 23:45:59.40 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.238 1499.5020 23:45:59.51 2015-10-27T22:45:54.503Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5026 23:45:59.62 2015-10-27T22:45:54.503Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5028 23:45:59.73 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.124 34.238 1499.5037 23:45:59.84 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.116 34.229 1499.4949 23:46:00.02 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.114 34.229 1499.4928 23:46:00.13 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.232 1499.4952 23:46:00.25 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.233 1499.4955 23:46:00.36 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.119 34.234 1499.4965 23:46:00.50 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.120 34.235 1499.4976 23:46:00.62 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.122 34.236 1499.4990 23:46:00.73 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5001 23:46:00.84 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.123 34.238 1499.5000 23:46:00.95 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4899 23:46:01.08 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.228 1499.4890 23:46:01.19 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.113 34.228 1499.4878 23:46:01.31 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.112 34.228 1499.4862 23:46:01.42 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.112 34.227 1499.4858 23:46:01.54 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.111 34.227 1499.4850 23:46:01.66 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.122 34.237 1499.4967 23:46:01.77 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.239 1499.4989 23:46:01.88 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4978 23:46:02.02 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4969 23:46:02.13 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4962 23:46:02.24 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4899 23:46:02.35 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4889 23:46:02.46 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.231 1499.4878 23:46:02.57 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.233 1499.4919 23:46:02.69 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4929 23:46:02.80 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4904 23:46:02.91 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4896 23:46:03.04 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.234 1499.4901 23:46:03.16 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.117 34.234 1499.4894 23:46:03.27 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.234 1499.4901 23:46:03.38 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.234 1499.4899 23:46:03.49 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4896 23:46:03.60 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.235 1499.4901 23:46:03.72 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.235 1499.4905 23:46:03.83 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4916 23:46:03.94 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.236 1499.4922 23:46:04.09 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4927 23:46:04.20 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4933 23:46:04.31