2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.123 34.238 1499.4969 23:44:04.34 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.123 34.238 1499.4967 23:44:04.50 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4968 23:44:04.61 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4967 23:44:04.72 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4965 23:44:04.83 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.122 34.237 1499.4962 23:44:04.96 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.121 34.237 1499.4951 23:44:05.09 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.121 34.236 1499.4943 23:44:05.20 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4941 23:44:05.31 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4939 23:44:05.43 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.236 1499.4939 23:44:05.54 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.236 1499.4941 23:44:05.65 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.235 1499.4939 23:44:05.76 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.235 1499.4939 23:44:05.87 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4950 23:44:06.00 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4956 23:44:06.11 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.119 34.234 1499.4955 23:44:06.23 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4941 23:44:06.34 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4934 23:44:06.45 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4937 23:44:06.56 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4927 23:44:06.67 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4927 23:44:06.78 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4939 23:44:06.90 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.120 34.235 1499.4952 23:44:07.03 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.235 1499.4949 23:44:07.14 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.235 1499.4935 23:44:07.25 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.118 34.234 1499.4929 23:44:07.36 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.119 34.235 1499.4937 23:44:07.49 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4924 23:44:07.61 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4912 23:44:07.72 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4913 23:44:07.83 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.119 34.236 1499.4916 23:44:07.94 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.235 1499.4928 23:44:08.08 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4937 23:44:08.19 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.236 1499.4938 23:44:08.30 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4937 23:44:08.41 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.119 34.235 1499.4930 23:44:08.52 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.235 1499.4923 23:44:08.64 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4916 23:44:08.75 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.234 1499.4918 23:44:08.86 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.234 1499.4923 23:44:08.97 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.118 34.234 1499.4928 23:44:09.10 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.118 34.234 1499.4929 23:44:09.22 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.118 34.234 1499.4932 23:44:09.33 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4937 23:44:09.44 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.233 1499.4940 23:44:09.55 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4940 23:44:09.66 2015-10-27T22:44:04.599Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4943 23:44:09.78 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.119 34.235 1499.4941 23:44:09.93 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.235 1499.4939 23:44:10.09 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.119 34.235 1499.4949 23:44:10.20 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.120 34.235 1499.4963 23:44:10.31 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.120 34.235 1499.4973 23:44:10.42 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.121 34.235 1499.4988 23:44:10.54 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4989 23:44:10.74 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.121 34.237 1499.4984 23:44:10.85 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4978 23:44:10.97 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4977 23:44:11.10 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.238 1499.4985 23:44:11.21 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4984 23:44:11.32 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.124 34.240 1499.4984 23:44:11.44 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.239 1499.4980 23:44:11.55 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.123 34.239 1499.4977 23:44:11.66 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4977 23:44:11.77 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.123 34.238 1499.4971 23:44:11.89 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.4982 23:44:12.02 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.123 34.239 1499.4984 23:44:12.18 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.4985 23:44:12.29 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.238 1499.4982 23:44:12.40 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.113 34.229 1499.4865 23:44:12.52 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.112 34.228 1499.4851 23:44:12.63 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.112 34.227 1499.4852 23:44:12.76 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.116 34.232 1499.4905 23:44:12.87 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.118 34.233 1499.4929 23:44:13.00 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4948 23:44:13.12 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4965 23:44:13.23 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4940 23:44:13.34 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.233 1499.4934 23:44:13.45 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.234 1499.4933 23:44:13.56 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4938 23:44:13.68 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.235 1499.4930 23:44:13.79 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.119 34.234 1499.4927 23:44:13.90 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4944 23:44:14.03 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5015 23:44:14.15 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.123 34.239 1499.4957 23:44:14.26 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.122 34.238 1499.4935 23:44:14.37 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.120 34.236 1499.4917 23:44:14.48 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.118 34.234 1499.4889 23:44:14.59 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.116 34.232 1499.4854 23:44:14.71 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.114 34.231 1499.4827 23:44:14.82 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.112 34.230 1499.4811 23:44:14.94 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.111 34.229 1499.4791 23:44:15.07 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.111 34.229 1499.4784 23:44:15.18 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.110 34.229 1499.4780 23:44:15.31 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.119 34.237 1499.4871 23:44:15.42 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.122 34.240 1499.4908 23:44:15.53 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.122 34.240 1499.4897 23:44:15.65 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.122 34.240 1499.4894 23:44:15.76 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.121 34.239 1499.4875 23:44:15.87 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.120 34.239 1499.4874 23:44:16.01 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.120 34.238 1499.4875 23:44:16.12 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.120 34.237 1499.4883 23:44:16.23 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.118 34.236 1499.4878 23:44:16.35 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.123 34.241 1499.4935 23:44:16.46 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.123 34.240 1499.4929 23:44:16.57 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.123 34.240 1499.4937 23:44:16.68 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.123 34.240 1499.4940 23:44:16.79 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.123 34.240 1499.4949 23:44:16.91 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.239 1499.4950 23:44:17.04 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4945 23:44:17.15 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.122 34.238 1499.4946 23:44:17.26 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.237 1499.4939 23:44:17.37 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4934 23:44:17.49 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4928 23:44:17.60 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4940 23:44:17.76 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4941 23:44:17.89 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.120 34.236 1499.4956 23:44:18.02 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.236 1499.4966 23:44:18.13 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4976 23:44:18.24 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.120 34.236 1499.4972 23:44:18.36 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.236 1499.4973 23:44:18.47 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4971 23:44:18.58 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.236 1499.4967 23:44:18.70 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.236 1499.4958 23:44:18.81 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.121 34.236 1499.4958 23:44:18.92 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4954 23:44:19.05 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4943 23:44:19.16 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.236 1499.4930 23:44:19.27 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.236 1499.4930 23:44:19.39 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.236 1499.4930 23:44:19.50 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.119 34.236 1499.4930 23:44:19.61 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.118 34.235 1499.4915 23:44:19.72 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4910 23:44:19.84 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4912 23:44:19.95 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4922 23:44:20.08 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.118 34.235 1499.4913 23:44:20.19 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4912 23:44:20.30 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4899 23:44:20.43 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4889 23:44:20.54 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4885 23:44:20.65 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.115 34.232 1499.4878 23:44:20.77 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4878 23:44:20.88 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4884 23:44:21.01 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4877 23:44:21.12 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.236 1499.4930 23:44:21.24 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.120 34.237 1499.4938 23:44:21.35 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4950 23:44:21.47 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.237 1499.4955 23:44:21.58 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4963 23:44:21.69 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4900 23:44:21.80 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4897 23:44:21.91 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.115 34.231 1499.4902 23:44:22.05 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4904 23:44:22.16 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.230 1499.4904 23:44:22.27 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.229 1499.4896 23:44:22.38 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.118 34.233 1499.4940 23:44:22.50 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4949 23:44:22.61 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4963 23:44:22.72 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4954 23:44:22.84 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4957 23:44:22.97 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4960 23:44:23.10 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.122 34.237 1499.4965 23:44:23.21 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.239 1499.4985 23:44:23.32 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.123 34.239 1499.4978 23:44:23.48 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4971 23:44:23.60 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4962 23:44:23.71 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4945 23:44:23.82 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.122 34.239 1499.4945 23:44:23.93 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.123 34.240 1499.4944 23:44:24.07 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.121 34.238 1499.4921 23:44:24.18 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.121 34.238 1499.4919 23:44:24.29 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.121 34.237 1499.4912 23:44:24.40 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.120 34.237 1499.4913 23:44:24.51 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.123 34.239 1499.4946 23:44:24.63 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.123 34.239 1499.4945 23:44:24.74 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.122 34.239 1499.4940 23:44:24.85 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.123 34.239 1499.4952 23:44:24.97 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4889 23:44:25.10 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.233 1499.4884 23:44:25.21 2015-10-27T22:44:20.093Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.232 1499.4880 23:44:25.32 2015-10-27T22:44:20.093Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.231 1499.4867 23:44:25.44 2015-10-27T22:44:20.569Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4861 23:44:25.57 2015-10-27T22:44:20.569Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.113 34.230 1499.4858 23:44:25.68 2015-10-27T22:44:20.569Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4856 23:44:25.79 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4856 23:44:25.91 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4863 23:44:26.13 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.229 1499.4882 23:44:26.24 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4883 23:44:26.35 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4885 23:44:26.47 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4896 23:44:26.58 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4900 23:44:26.69 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4906 23:44:26.80 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4911 23:44:26.92 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4918 23:44:27.09 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.235 1499.4932 23:44:27.21 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4930 23:44:27.32 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.237 1499.4946 23:44:27.43 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4944 23:44:27.55 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.238 1499.4945 23:44:27.66 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.238 1499.4948 23:44:27.77 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.238 1499.4949 23:44:27.88 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4948 23:44:28.01 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4944 23:44:28.12 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4940 23:44:28.25 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4917 23:44:28.36 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4917 23:44:28.47 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.117 34.233 1499.4913 23:44:28.59 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.233 1499.4905 23:44:28.70 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.116 34.232 1499.4904 23:44:28.81 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.116 34.232 1499.4900 23:44:28.92 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4897 23:44:29.05 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4915 23:44:29.17 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4915 23:44:29.28 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4908 23:44:29.39 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4932 23:44:29.50 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.234 1499.4939 23:44:29.62 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4950 23:44:29.73 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4958 23:44:29.84 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4967 23:44:29.95 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4962 23:44:30.08 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4957 23:44:30.20 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4948 23:44:30.31 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.119 34.234 1499.4939 23:44:30.42 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.234 1499.4932 23:44:30.53 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4924 23:44:30.65 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.233 1499.4917 23:44:30.77 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4911 23:44:30.89 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4906 23:44:31.02 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4893 23:44:31.13 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4878 23:44:31.25 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4880 23:44:31.36 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4888 23:44:31.47 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4893 23:44:31.58 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4899 23:44:31.70 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4899 23:44:31.81 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.231 1499.4894 23:44:31.92 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4897 23:44:32.06 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4904 23:44:32.17 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4902 23:44:32.28 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.231 1499.4893 23:44:32.40 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.230 1499.4888 23:44:32.51 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.115 34.230 1499.4888 23:44:32.62 2015-10-27T22:44:27.780Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.231 1499.4885 23:44:32.73 2015-10-27T22:44:27.780Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.115 34.231 1499.4884 23:44:32.89 2015-10-27T22:44:27.780Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.116 34.231 1499.4889 23:44:33.02 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4884 23:44:33.13 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4880 23:44:33.34 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.232 1499.4869 23:44:33.47 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.231 1499.4865 23:44:33.58 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4873 23:44:33.69 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4886 23:44:33.81 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4894 23:44:33.92 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4902 23:44:34.05 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.119 34.236 1499.4911 23:44:34.16 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4923 23:44:34.27 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.120 34.237 1499.4932 23:44:34.39 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.121 34.237 1499.4933 23:44:34.50 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.237 1499.4940 23:44:34.61 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.121 34.237 1499.4940 23:44:34.72 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.121 34.238 1499.4937 23:44:34.83 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.238 1499.4949 23:44:34.95 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.122 34.238 1499.4955 23:44:35.08 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4962 23:44:35.19 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.123 34.239 1499.4972 23:44:35.35 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.123 34.239 1499.4969 23:44:35.46 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.122 34.238 1499.4958 23:44:35.58 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.121 34.238 1499.4950 23:44:35.69 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.124 34.240 1499.4983 23:44:35.80 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.124 34.240 1499.4967 23:44:35.91 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.124 34.240 1499.4962 23:44:36.06 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.124 34.241 1499.4960 23:44:36.17 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.124 34.241 1499.4969 23:44:36.29 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.124 34.241 1499.4968 23:44:36.40 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.124 34.241 1499.4962 23:44:36.51 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.124 34.241 1499.4965 23:44:36.63 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.124 34.241 1499.4960 23:44:36.74 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.240 1499.4952 23:44:36.85 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.122 34.239 1499.4943 23:44:37.02 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.122 34.239 1499.4944 23:44:37.14 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.121 34.238 1499.4930 23:44:37.25 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4919 23:44:37.36 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.236 1499.4911 23:44:37.47 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.118 34.235 1499.4905 23:44:37.59 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.118 34.235 1499.4906 23:44:37.70 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.118 34.235 1499.4916 23:44:37.81 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4919 23:44:37.92 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4923 23:44:38.05 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4923 23:44:38.16 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4912 23:44:38.28 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4910 23:44:38.39 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4910 23:44:38.51 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4912 23:44:38.64 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.233 1499.4921 23:44:38.75 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.233 1499.4923 23:44:38.86 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.117 34.233 1499.4929 23:44:38.97 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4929 23:44:39.10 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.118 34.233 1499.4939 23:44:39.22 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.119 34.234 1499.4948 23:44:39.33 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.119 34.234 1499.4950 23:44:39.44 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.119 34.237 1499.4877 23:44:39.55 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.119 34.237 1499.4861 23:44:39.67 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.118 34.237 1499.4856 23:44:39.78 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.118 34.237 1499.4840 23:44:39.89 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.118 34.238 1499.4841 23:44:40.03 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.238 1499.4833 23:44:40.14 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.238 1499.4832 23:44:40.25 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.239 1499.4829 23:44:40.36 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.119 34.239 1499.4835 23:44:40.48 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.239 1499.4835 23:44:40.59 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.119 34.239 1499.4845 23:44:40.70 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.119 34.238 1499.4850 23:44:40.81 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.119 34.238 1499.4867 23:44:40.93 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.119 34.237 1499.4866 23:44:41.06 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.118 34.236 1499.4869 23:44:41.19 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.118 34.236 1499.4871 23:44:41.30 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.118 34.235 1499.4883 23:44:41.41 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4888 23:44:41.53 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.235 1499.4897 23:44:41.64 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.235 1499.4899 23:44:41.75 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4906 23:44:41.86 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4905 23:44:41.97 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.234 1499.4897 23:44:42.10 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4900 23:44:42.22 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4895 23:44:42.33 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4885 23:44:42.44 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4889 23:44:42.55 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4893 23:44:42.67 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.233 1499.4895 23:44:42.82 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.117 34.234 1499.4888 23:44:42.94 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4899 23:44:43.07 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4902 23:44:43.18 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4888 23:44:43.29 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4884 23:44:43.40 2015-10-27T22:44:38.281Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.235 1499.4884 23:44:43.51 2015-10-27T22:44:38.575Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.118 34.235 1499.4875 23:44:43.62 2015-10-27T22:44:38.575Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.118 34.235 1499.4877 23:44:43.80 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4886 23:44:43.91 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.119 34.236 1499.4886 23:44:44.08 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.119 34.236 1499.4896 23:44:44.20 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.119 34.235 1499.4904 23:44:44.31 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.118 34.235 1499.4900 23:44:44.42 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4886 23:44:44.54 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4880 23:44:44.65 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4877 23:44:44.76 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4877 23:44:44.87 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4872 23:44:45.00 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4878 23:44:45.12 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.234 1499.4869 23:44:45.23 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4862 23:44:45.34 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.119 34.236 1499.4894 23:44:45.45 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.236 1499.4902 23:44:45.57 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.120 34.237 1499.4904 23:44:45.69 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.120 34.237 1499.4910 23:44:45.80 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.120 34.238 1499.4919 23:44:45.91 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.238 1499.4924 23:44:46.04 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4929 23:44:46.16 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.238 1499.4937 23:44:46.36 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4944 23:44:46.49 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4941 23:44:46.60 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.120 34.236 1499.4935 23:44:46.71 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4937 23:44:46.83 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4928 23:44:46.94 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4927 23:44:47.07 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.118 34.234 1499.4919 23:44:47.18 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4918 23:44:47.30 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4912 23:44:47.41 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.117 34.233 1499.4899 23:44:47.52 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4891 23:44:47.64 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4900 23:44:47.75 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4899 23:44:47.86 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4890 23:44:47.97 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.122 34.238 1499.4943 23:44:48.11 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.122 34.238 1499.4939 23:44:48.22 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.239 1499.4938 23:44:48.33 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.239 1499.4937 23:44:48.44 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.238 1499.4934 23:44:48.55 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.238 1499.4934 23:44:48.67 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.238 1499.4946 23:44:48.78 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4958 23:44:48.89 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4961 23:44:49.04 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.237 1499.4962 23:44:49.15 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4966 23:44:49.26 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4957 23:44:49.38 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.120 34.236 1499.4954 23:44:49.49 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.120 34.235 1499.4944 23:44:49.60 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4935 23:44:49.71 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4927 23:44:49.82 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4910 23:44:49.93 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4900 23:44:50.07 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.235 1499.4905 23:44:50.18 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4897 23:44:50.29 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4893 23:44:50.40 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4893 23:44:50.51 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4894 23:44:50.63 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.118 34.235 1499.4891 23:44:50.74 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.118 34.235 1499.4884 23:44:50.85 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.118 34.235 1499.4875 23:44:50.96 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.117 34.234 1499.4866 23:44:51.09 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.233 1499.4861 23:44:51.20 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.233 1499.4858 23:44:51.31 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.233 1499.4857 23:44:51.42 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.116 34.233 1499.4867 23:44:51.55 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.116 34.233 1499.4873 23:44:51.66 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.233 1499.4885 23:44:51.78 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.233 1499.4884 23:44:51.89 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.233 1499.4891 23:44:52.02 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.233 1499.4891 23:44:52.13 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4886 23:44:52.24 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.232 1499.4879 23:44:52.36 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.232 1499.4875 23:44:52.47 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4866 23:44:52.58 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4869 23:44:52.69 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.232 1499.4883 23:44:52.80 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4886 23:44:52.91 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4894 23:44:53.05 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4893 23:44:53.16 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.232 1499.4889 23:44:53.27 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.233 1499.4893 23:44:53.38 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4894 23:44:53.49 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.232 1499.4882 23:44:53.61 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4879 23:44:53.72 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4882 23:44:53.83 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.114 34.231 1499.4857 23:44:53.95 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4907 23:44:54.10 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4912 23:44:54.21 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4928 23:44:54.32 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.121 34.238 1499.4941 23:44:54.43 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.122 34.238 1499.4943 23:44:54.55 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.122 34.239 1499.4960 23:44:54.66 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.123 34.240 1499.4966 23:44:54.77 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.123 34.240 1499.4973 23:44:54.88 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.122 34.239 1499.4963 23:44:55.01 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.122 34.238 1499.4960 23:44:55.13 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.121 34.237 1499.4949 23:44:55.24 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.236 1499.4943 23:44:55.35 2015-10-27T22:44:50.345Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.235 1499.4940 23:44:55.46 2015-10-27T22:44:50.345Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.235 1499.4949 23:44:55.58 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.118 34.234 1499.4940 23:44:55.69 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.118 34.234 1499.4935 23:44:55.85 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.118 34.234 1499.4934 23:44:55.96 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4926 23:44:56.09 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4918 23:44:56.20 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4913 23:44:56.31 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4911 23:44:56.43 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4906 23:44:56.54 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4905 23:44:56.67 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4907 23:44:56.78 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4902 23:44:56.89 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4906 23:44:57.03 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.235 1499.4908 23:44:57.14 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.235 1499.4904 23:44:57.25 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4896 23:44:57.36 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4894 23:44:57.47 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4880 23:44:57.59 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4878 23:44:57.70 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4873 23:44:57.81 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4871 23:44:57.92 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4873 23:44:58.05 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4873 23:44:58.17 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.117 34.234 1499.4863 23:44:58.28 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.117 34.235 1499.4863 23:44:58.39 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.117 34.235 1499.4855 23:44:58.50 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.117 34.235 1499.4849 23:44:58.62 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.117 34.235 1499.4845 23:44:58.73 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.116 34.234 1499.4845 23:44:58.84 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.117 34.235 1499.4830 23:44:58.95 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.117 34.235 1499.4834 23:44:59.08 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.117 34.236 1499.4841 23:44:59.26 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.117 34.236 1499.4834 23:44:59.37 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.118 34.236 1499.4832 23:44:59.48 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.118 34.236 1499.4836 23:44:59.59 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.118 34.237 1499.4834 23:44:59.71 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.117 34.236 1499.4821 23:44:59.82 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.117 34.236 1499.4825 23:44:59.93 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.117 34.236 1499.4830 23:45:00.06 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.118 34.236 1499.4838 23:45:00.17 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.117 34.236 1499.4833 23:45:00.28 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.117 34.235 1499.4827 23:45:00.40 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.116 34.235 1499.4828 23:45:00.51 2015-10-27T22:44:55.666Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.116 34.235 1499.4830 23:45:00.62 2015-10-27T22:44:55.666Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.116 34.234 1499.4829 23:45:00.78 2015-10-27T22:44:55.666Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.234 1499.4819 23:45:00.89 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.115 34.233 1499.4813 23:45:01.02 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.114 34.233 1499.4810 23:45:01.18 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.232 1499.4819 23:45:01.29 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4819 23:45:01.40 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4823 23:45:01.52 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4823 23:45:01.63 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4830 23:45:01.74 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4836 23:45:01.87 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4834 23:45:02.00 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4843 23:45:02.11 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4865 23:45:02.22 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.113 34.229 1499.4862 23:45:02.34 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4866 23:45:02.45 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.113 34.229 1499.4880 23:45:02.56 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.113 34.228 1499.4895 23:45:02.67 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.113 34.229 1499.4880 23:45:02.78 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.113 34.229 1499.4877 23:45:02.90 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.229 1499.4869 23:45:03.03 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4861 23:45:03.14 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4851 23:45:03.25 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4854 23:45:03.36 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.228 1499.4850 23:45:03.47 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4839 23:45:03.59 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4845 23:45:03.79 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4845 23:45:03.90 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4838 23:45:04.03 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4839 23:45:04.14 2015-10-27T22:44:59.061Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4836 23:45:04.25