2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.73 12.946 40.121 34.238 1499.4919 23:43:04.16 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.72 12.946 40.121 34.237 1499.4913 23:43:04.32 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.111 34.227 1499.4812 23:43:04.43 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.231 1499.4865 23:43:04.54 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.232 1499.4871 23:43:04.65 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4884 23:43:04.77 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4896 23:43:04.88 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4896 23:43:05.01 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4901 23:43:05.12 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4900 23:43:05.25 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4911 23:43:05.36 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.231 1499.4912 23:43:05.47 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4922 23:43:05.59 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4930 23:43:05.70 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4933 23:43:05.81 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.118 34.233 1499.4933 23:43:05.92 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4929 23:43:06.05 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4927 23:43:06.16 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4919 23:43:06.32 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4923 23:43:06.43 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4918 23:43:06.54 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4913 23:43:06.66 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.118 34.234 1499.4905 23:43:06.77 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.117 34.234 1499.4905 23:43:06.88 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.234 1499.4902 23:43:07.01 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4958 23:43:07.13 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.238 1499.4952 23:43:07.24 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4948 23:43:07.35 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4938 23:43:07.46 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4954 23:43:07.57 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4961 23:43:07.69 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.237 1499.4971 23:43:07.82 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.237 1499.4976 23:43:07.93 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4983 23:43:08.06 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.238 1499.4990 23:43:08.21 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.4999 23:43:08.33 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.124 34.239 1499.5006 23:43:08.44 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.239 1499.5000 23:43:08.55 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4979 23:43:08.66 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:43:08.77 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:43:08.89 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4968 23:43:09.02 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4963 23:43:09.13 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4948 23:43:09.24 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4939 23:43:09.36 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4939 23:43:09.47 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4939 23:43:09.58 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4940 23:43:09.69 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4934 23:43:09.80 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4928 23:43:09.92 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4922 23:43:10.05 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4921 23:43:10.16 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4926 23:43:10.28 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.233 1499.4928 23:43:10.40 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.233 1499.4923 23:43:10.52 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4919 23:43:10.63 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4917 23:43:10.74 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.117 34.232 1499.4926 23:43:10.85 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4937 23:43:10.96 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4944 23:43:11.10 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4949 23:43:11.30 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4949 23:43:11.41 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4957 23:43:11.52 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4958 23:43:11.63 2015-10-27T22:43:07.416Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4972 23:43:11.75 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4976 23:43:11.95 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4979 23:43:12.08 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.4994 23:43:12.19 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.237 1499.4977 23:43:12.31 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.121 34.237 1499.4962 23:43:12.42 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.120 34.236 1499.4944 23:43:12.53 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.120 34.235 1499.4938 23:43:12.64 2015-10-27T22:43:08.521Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.235 1499.4939 23:43:12.75 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.235 1499.4928 23:43:12.91 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4921 23:43:13.04 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4912 23:43:13.17 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4923 23:43:13.28 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4923 23:43:13.40 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4921 23:43:13.51 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4921 23:43:13.63 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4917 23:43:13.74 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4917 23:43:13.86 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4913 23:43:14.03 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.232 1499.4910 23:43:14.14 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4913 23:43:14.26 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.233 1499.4921 23:43:14.37 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.232 1499.4916 23:43:14.48 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4921 23:43:14.59 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4924 23:43:14.71 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4875 23:43:14.82 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.230 1499.4828 23:43:14.93 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.112 34.229 1499.4824 23:43:15.06 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.118 34.235 1499.4888 23:43:15.18 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.119 34.236 1499.4904 23:43:15.29 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.119 34.236 1499.4894 23:43:15.40 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4889 23:43:15.51 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4882 23:43:15.63 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.233 1499.4885 23:43:15.75 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4884 23:43:15.87 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4882 23:43:16.00 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4895 23:43:16.11 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4924 23:43:16.22 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4926 23:43:16.33 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4937 23:43:16.45 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.233 1499.4946 23:43:16.56 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4939 23:43:16.67 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4934 23:43:16.79 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.233 1499.4919 23:43:16.90 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4910 23:43:17.03 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4905 23:43:17.14 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.115 34.231 1499.4904 23:43:17.25 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4897 23:43:17.37 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4885 23:43:17.48 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4878 23:43:17.59 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4880 23:43:17.70 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4880 23:43:17.81 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.115 34.231 1499.4893 23:43:17.93 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.115 34.231 1499.4897 23:43:18.06 2015-10-27T22:43:13.177Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4895 23:43:18.17 2015-10-27T22:43:13.177Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4900 23:43:18.30 2015-10-27T22:43:13.177Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.116 34.234 1499.4849 23:43:18.41 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.117 34.234 1499.4858 23:43:18.52 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.117 34.235 1499.4866 23:43:18.72 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.118 34.235 1499.4875 23:43:18.84 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.118 34.236 1499.4874 23:43:18.95 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.119 34.237 1499.4869 23:43:19.08 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.119 34.237 1499.4879 23:43:19.19 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.120 34.238 1499.4889 23:43:19.30 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.121 34.238 1499.4907 23:43:19.42 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.121 34.238 1499.4918 23:43:19.53 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.237 1499.4929 23:43:19.64 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.237 1499.4937 23:43:19.75 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4946 23:43:19.86 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4944 23:43:20.98 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4949 23:43:20.11 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.117 34.232 1499.4944 23:43:20.22 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.235 1499.4862 23:43:20.33 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.117 34.235 1499.4846 23:43:20.45 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.117 34.235 1499.4847 23:43:20.56 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.117 34.235 1499.4857 23:43:20.67 2015-10-27T22:43:15.806Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.117 34.235 1499.4849 23:43:20.78 2015-10-27T22:43:15.807Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.117 34.236 1499.4845 23:43:20.91 2015-10-27T22:43:15.807Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.118 34.236 1499.4851 23:43:21.04 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.119 34.238 1499.4869 23:43:21.15 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.120 34.238 1499.4893 23:43:21.31 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.121 34.239 1499.4918 23:43:21.42 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.122 34.239 1499.4944 23:43:21.54 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.239 1499.4955 23:43:21.65 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4967 23:43:21.76 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.124 34.240 1499.4996 23:43:21.87 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.125 34.241 1499.5012 23:43:22.00 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.238 1499.4989 23:43:22.12 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.230 1499.4890 23:43:22.23 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.230 1499.4889 23:43:22.35 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4945 23:43:22.46 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4955 23:43:22.57 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4965 23:43:22.68 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.122 34.237 1499.4979 23:43:22.79 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4989 23:43:22.90 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4996 23:43:23.03 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.5002 23:43:23.14 2015-10-27T22:43:17.915Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4998 23:43:23.25 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4985 23:43:23.37 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4991 23:43:23.49 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.4993 23:43:23.61 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.237 1499.4971 23:43:23.72 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4960 23:43:23.83 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4957 23:43:23.95 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4952 23:43:24.08 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.120 34.236 1499.4952 23:43:24.19 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.235 1499.4933 23:43:24.39 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4922 23:43:24.51 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4921 23:43:24.62 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.235 1499.4922 23:43:24.73 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4913 23:43:24.84 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4912 23:43:24.95 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4924 23:43:25.08 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.234 1499.4922 23:43:25.20 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.118 34.234 1499.4927 23:43:25.31 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.234 1499.4927 23:43:25.42 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.233 1499.4926 23:43:25.53 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.234 1499.4940 23:43:25.64 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4941 23:43:25.76 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.234 1499.4940 23:43:25.87 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.233 1499.4949 23:43:26.01 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.119 34.234 1499.4960 23:43:26.13 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.234 1499.4962 23:43:26.24 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.120 34.235 1499.4972 23:43:26.36 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.120 34.235 1499.4973 23:43:26.47 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.234 1499.4965 23:43:26.58 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.115 34.230 1499.4911 23:43:26.69 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.115 34.230 1499.4912 23:43:26.81 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.231 1499.4919 23:43:26.92 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4917 23:43:27.05 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4918 23:43:27.17 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.233 1499.4918 23:43:27.28 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4919 23:43:27.39 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4924 23:43:27.50 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4924 23:43:27.61 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4916 23:43:27.73 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4915 23:43:27.84 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4917 23:43:27.95 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4916 23:43:28.08 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4917 23:43:28.19 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4917 23:43:28.30 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.119 34.235 1499.4919 23:43:28.42 2015-10-27T22:43:25.039Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.119 34.235 1499.4906 23:43:28.53 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.121 34.238 1499.4938 23:43:28.66 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.239 1499.4948 23:43:28.77 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.239 1499.4955 23:43:28.89 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.124 34.240 1499.4977 23:43:29.02 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4938 23:43:29.13 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.235 1499.4939 23:43:29.24 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4938 23:43:29.36 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4948 23:43:29.47 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.235 1499.4951 23:43:29.58 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.236 1499.4958 23:43:29.69 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4969 23:43:29.80 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4977 23:43:29.91 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4987 23:43:30.05 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4988 23:43:30.15 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.235 1499.4980 23:43:30.27 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.4984 23:43:30.38 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.4993 23:43:30.49 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4990 23:43:30.60 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.234 1499.4977 23:43:30.71 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4976 23:43:30.82 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4982 23:43:30.94 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4988 23:43:31.07 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4985 23:43:31.20 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.233 1499.4983 23:43:31.31 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4976 23:43:31.42 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4974 23:43:31.53 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4976 23:43:31.65 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4974 23:43:31.76 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.118 34.232 1499.4976 23:43:31.87 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.234 1499.5005 23:43:32.00 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.122 34.235 1499.5010 23:43:32.11 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.122 34.236 1499.5012 23:43:32.22 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.123 34.239 1499.4955 23:43:32.34 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.240 1499.4965 23:43:32.45 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.125 34.241 1499.4962 23:43:32.56 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.126 34.242 1499.4978 23:43:32.67 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.127 34.243 1499.4994 23:43:32.79 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.127 34.243 1499.5005 23:43:32.90 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.127 34.243 1499.5013 23:43:33.03 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.127 34.242 1499.5024 23:43:33.14 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.242 1499.5037 23:43:33.25 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.242 1499.5038 23:43:33.37 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.241 1499.5043 23:43:33.48 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.241 1499.5042 23:43:33.59 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.126 34.241 1499.5039 23:43:33.72 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.126 34.240 1499.5031 23:43:33.83 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.125 34.239 1499.5027 23:43:33.94 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.239 1499.5021 23:43:34.08 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5009 23:43:34.19 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.238 1499.5011 23:43:34.30 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5006 23:43:34.41 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.123 34.238 1499.5012 23:43:34.53 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.123 34.237 1499.4994 23:43:34.64 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.236 1499.4980 23:43:34.75 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.238 1499.5004 23:43:34.86 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.239 1499.5004 23:43:35.00 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.238 1499.5006 23:43:35.11 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.5005 23:43:35.22 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.237 1499.4998 23:43:35.33 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.122 34.237 1499.4988 23:43:35.44 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.236 1499.4983 23:43:35.60 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4982 23:43:35.72 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4952 23:43:35.83 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4958 23:43:35.94 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4963 23:43:36.08 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4972 23:43:36.19 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.122 34.237 1499.4976 23:43:36.32 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.234 1499.4938 23:43:36.43 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4933 23:43:36.55 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4919 23:43:36.66 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4907 23:43:36.77 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.120 34.237 1499.4948 23:43:36.88 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.237 1499.4951 23:43:37.02 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.238 1499.4954 23:43:37.13 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.238 1499.4967 23:43:37.24 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4974 23:43:37.35 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.123 34.239 1499.4989 23:43:37.47 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.124 34.240 1499.5007 23:43:37.58 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4971 23:43:37.69 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.240 1499.5015 23:43:37.81 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.126 34.242 1499.5027 23:43:37.92 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.241 1499.5017 23:43:38.05 2015-10-27T22:43:33.187Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.124 34.240 1499.5006 23:43:38.16 2015-10-27T22:43:33.187Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.123 34.239 1499.4991 23:43:38.31 2015-10-27T22:43:33.187Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.237 1499.4978 23:43:38.42 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4962 23:43:38.53 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.234 1499.4941 23:43:38.73 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.117 34.232 1499.4924 23:43:38.85 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.115 34.231 1499.4910 23:43:39.00 2015-10-27T22:43:34.492Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.115 34.231 1499.4911 23:43:39.11 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.116 34.231 1499.4917 23:43:39.26 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.117 34.232 1499.4927 23:43:39.38 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.234 1499.4938 23:43:39.49 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4938 23:43:39.60 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4944 23:43:39.72 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4946 23:43:39.83 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.236 1499.4962 23:43:40.01 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4974 23:43:40.12 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.234 1499.4972 23:43:40.23 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4965 23:43:40.34 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4955 23:43:40.45 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4962 23:43:40.57 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4957 23:43:40.68 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4962 23:43:40.79 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4962 23:43:40.90 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4955 23:43:41.03 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4949 23:43:41.15 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.232 1499.4945 23:43:41.26 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.118 34.232 1499.4950 23:43:41.37 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5021 23:43:41.48 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.238 1499.5013 23:43:41.61 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.4999 23:43:41.73 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.238 1499.4988 23:43:41.84 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.123 34.241 1499.4912 23:43:41.95 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.120 34.239 1499.4882 23:43:42.08 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.125 34.243 1499.4941 23:43:42.20 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.126 34.244 1499.4949 23:43:42.35 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.245 1499.4968 23:43:42.47 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.245 1499.4984 23:43:42.58 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.128 34.245 1499.4980 23:43:42.69 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.120 34.237 1499.4891 23:43:42.80 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.119 34.236 1499.4888 23:43:42.92 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.236 1499.4889 23:43:43.05 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.118 34.235 1499.4899 23:43:43.16 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4910 23:43:43.27 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4919 23:43:43.38 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4929 23:43:43.50 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4945 23:43:43.61 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.234 1499.4963 23:43:43.72 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4978 23:43:43.83 2015-10-27T22:43:38.773Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.236 1499.4999 23:43:43.95 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.122 34.236 1499.5007 23:43:44.12 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.5002 23:43:44.26 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.4996 23:43:44.37 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.121 34.235 1499.4991 23:43:44.48 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.235 1499.4990 23:43:44.60 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.233 1499.4988 23:43:44.71 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.119 34.233 1499.4973 23:43:44.82 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4980 23:43:44.94 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4980 23:43:45.07 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4971 23:43:45.18 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4963 23:43:45.29 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4956 23:43:45.41 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4958 23:43:45.52 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.119 34.234 1499.4965 23:43:45.63 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4956 23:43:45.75 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4950 23:43:45.86 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4943 23:43:46.98 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.118 34.234 1499.4941 23:43:46.11 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4945 23:43:46.22 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.234 1499.4954 23:43:46.33 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4946 23:43:46.45 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.235 1499.4950 23:43:46.56 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4957 23:43:46.67 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4952 23:43:46.80 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.236 1499.4948 23:43:46.91 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.120 34.236 1499.4949 23:43:47.05 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4963 23:43:47.16 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4973 23:43:47.27 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4961 23:43:47.38 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4960 23:43:47.49 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.237 1499.4969 23:43:47.60 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4974 23:43:47.72 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4979 23:43:47.83 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.4979 23:43:47.94 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.123 34.238 1499.4993 23:43:48.07 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4979 23:43:48.18 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4973 23:43:48.30 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.237 1499.4968 23:43:48.41 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4976 23:43:48.52 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4985 23:43:48.63 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4994 23:43:48.74 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.122 34.237 1499.4989 23:43:48.86 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4991 23:43:48.97 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.5000 23:43:49.15 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4996 23:43:49.26 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4999 23:43:49.39 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.5000 23:43:49.50 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5007 23:43:49.61 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5006 23:43:49.72 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.123 34.237 1499.4998 23:43:49.84 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.123 34.237 1499.5000 23:43:49.95 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.237 1499.5000 23:43:50.08 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.238 1499.5007 23:43:50.19 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5009 23:43:50.30 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5013 23:43:50.42 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.124 34.238 1499.5015 23:43:50.53 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5015 23:43:50.64 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.123 34.237 1499.5007 23:43:50.76 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.123 34.237 1499.4999 23:43:50.87 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.122 34.236 1499.5001 23:43:51.00 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.237 1499.5000 23:43:51.11 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5001 23:43:51.23 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.123 34.238 1499.4999 23:43:51.34 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.238 1499.4999 23:43:51.45 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.121 34.236 1499.4965 23:43:51.56 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4963 23:43:51.68 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4968 23:43:51.79 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4958 23:43:51.92 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.236 1499.4955 23:43:52.05 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.236 1499.4951 23:43:52.16 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.236 1499.4957 23:43:52.27 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.237 1499.4957 23:43:52.43 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4966 23:43:52.54 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4969 23:43:52.66 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.122 34.238 1499.4960 23:43:52.77 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4958 23:43:52.88 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4968 23:43:53.01 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.237 1499.4974 23:43:53.12 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4987 23:43:53.24 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4984 23:43:53.35 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4977 23:43:53.46 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4972 23:43:53.58 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4978 23:43:53.69 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4984 23:43:53.80 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4982 23:43:53.91 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4973 23:43:54.04 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:43:54.15 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.237 1499.4966 23:43:54.27 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4968 23:43:54.38 2015-10-27T22:43:49.278Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4967 23:43:54.51 2015-10-27T22:43:49.553Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.236 1499.4957 23:43:54.62 2015-10-27T22:43:49.553Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4952 23:43:54.78 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4946 23:43:54.89 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.234 1499.4944 23:43:55.05 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4941 23:43:55.16 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4933 23:43:55.27 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4919 23:43:55.39 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.235 1499.4922 23:43:55.50 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.235 1499.4913 23:43:55.61 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.234 1499.4906 23:43:55.72 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4943 23:43:55.84 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.232 1499.4950 23:43:55.95 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.118 34.232 1499.4954 23:43:56.08 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4965 23:43:56.19 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.232 1499.4980 23:43:56.30 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4988 23:43:56.42 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.120 34.234 1499.4998 23:43:56.53 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5006 23:43:56.64 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.5011 23:43:56.75 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.236 1499.5004 23:43:56.87 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.122 34.236 1499.4995 23:43:57.00 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.5000 23:43:57.13 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4996 23:43:57.24 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4988 23:43:57.35 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.238 1499.4982 23:43:57.46 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4977 23:43:57.58 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4971 23:43:57.69 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4969 23:43:57.80 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4962 23:43:57.92 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4962 23:43:58.05 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4957 23:43:58.16 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4955 23:43:58.27 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4956 23:43:58.38 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.235 1499.4962 23:43:58.50 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4969 23:43:58.61 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4969 23:43:58.72 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.120 34.236 1499.4968 23:43:58.84 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.120 34.236 1499.4966 23:43:58.95 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.236 1499.4980 23:43:59.08 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.121 34.236 1499.4983 23:43:59.19 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4978 23:43:59.30 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4985 23:43:59.42 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4998 23:43:59.53 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.5009 23:43:59.66 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.123 34.237 1499.5010 23:43:59.77 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.238 1499.5012 23:43:59.88 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.5007 23:44:00.02 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5013 23:44:00.13 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5007 23:44:00.24 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.125 34.241 1499.5011 23:44:00.35 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.125 34.241 1499.5013 23:44:00.46 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.240 1499.5013 23:44:00.58 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.125 34.240 1499.5020 23:44:00.69 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.125 34.240 1499.5023 23:44:00.80 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.125 34.239 1499.5026 23:44:00.92 2015-10-27T22:43:55.923Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.125 34.240 1499.5024 23:44:01.05 2015-10-27T22:43:55.923Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.125 34.239 1499.5022 23:44:01.16 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.5018 23:44:01.27 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.5012 23:44:01.47 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5002 23:44:01.59 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.125 34.240 1499.4999 23:44:01.70 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.239 1499.5009 23:44:01.81 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.124 34.239 1499.4998 23:44:01.92 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.123 34.238 1499.4991 23:44:02.06 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.123 34.237 1499.4993 23:44:02.17 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.122 34.236 1499.4988 23:44:02.30 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.122 34.236 1499.4982 23:44:02.41 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.236 1499.4976 23:44:02.52 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.236 1499.4971 23:44:02.63 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.121 34.236 1499.4956 23:44:02.75 2015-10-27T22:43:57.908Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.120 34.235 1499.4945 23:44:02.86 2015-10-27T22:43:57.908Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.119 34.234 1499.4930 23:44:03.03 2015-10-27T22:43:57.908Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.118 34.234 1499.4921 23:44:03.15 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.119 34.235 1499.4941 23:44:03.26 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.120 34.235 1499.4950 23:44:03.42 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4952 23:44:03.53 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.236 1499.4958 23:44:03.64 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.122 34.237 1499.4968 23:44:03.76 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.122 34.237 1499.4966 23:44:03.87 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.123 34.238 1499.4969 23:44:04.00 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.124 34.239 1499.4979 23:44:04.11 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.124 34.239 1499.4978 23:44:04.23