2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.125 34.240 1499.5016 23:42:05.22 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.126 34.241 1499.5039 23:42:05.38 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.129 34.243 1499.5076 23:42:05.51 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.128 34.243 1499.5059 23:42:05.62 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.128 34.242 1499.5044 23:42:05.73 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.127 34.242 1499.5026 23:42:05.85 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.125 34.241 1499.5012 23:42:05.96 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.123 34.239 1499.4976 23:42:06.09 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4967 23:42:06.20 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4965 23:42:06.32 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.122 34.237 1499.4949 23:42:06.43 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.121 34.237 1499.4933 23:42:06.54 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.236 1499.4926 23:42:06.65 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4934 23:42:06.77 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4938 23:42:06.88 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.121 34.237 1499.4939 23:42:07.01 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4937 23:42:07.12 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.126 34.242 1499.4990 23:42:07.23 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5000 23:42:07.34 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.127 34.243 1499.5011 23:42:07.46 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.127 34.243 1499.5004 23:42:07.57 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.128 34.244 1499.5010 23:42:07.68 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.128 34.243 1499.5005 23:42:07.79 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5004 23:42:07.91 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5005 23:42:08.06 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.126 34.242 1499.5005 23:42:08.17 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.125 34.241 1499.5001 23:42:08.28 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.125 34.240 1499.5004 23:42:08.39 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5002 23:42:08.51 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.128 34.243 1499.5044 23:42:08.62 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.129 34.244 1499.5054 23:42:08.73 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.130 34.245 1499.5072 23:42:08.84 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.131 34.246 1499.5071 23:42:08.95 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.132 34.245 1499.5127 23:42:09.09 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.133 34.246 1499.5134 23:42:09.20 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.133 34.246 1499.5148 23:42:09.31 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.239 1499.5059 23:42:09.42 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5070 23:42:09.53 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5077 23:42:09.65 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5071 23:42:09.80 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5067 23:42:09.92 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.238 1499.5048 23:42:10.05 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5037 23:42:10.16 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.239 1499.5052 23:42:10.28 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5060 23:42:10.39 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.242 1499.5066 23:42:10.50 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5081 23:42:10.63 2015-10-27T22:42:05.636Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.130 34.244 1499.5087 23:42:10.74 2015-10-27T22:42:05.636Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.131 34.245 1499.5096 23:42:10.85 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.132 34.246 1499.5115 23:42:10.96 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.133 34.246 1499.5126 23:42:11.19 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.131 34.244 1499.5107 23:42:11.30 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.130 34.243 1499.5104 23:42:11.41 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.129 34.243 1499.5096 23:42:11.52 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5012 23:42:11.64 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.234 1499.5010 23:42:11.75 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.120 34.234 1499.5002 23:42:11.86 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.120 34.233 1499.5015 23:42:11.97 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5009 23:42:12.15 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5010 23:42:12.26 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.231 1499.4973 23:42:12.39 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4966 23:42:12.50 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4955 23:42:12.61 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.229 1499.4934 23:42:12.72 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4939 23:42:12.83 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.231 1499.4941 23:42:12.94 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.116 34.231 1499.4937 23:42:13.08 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.116 34.231 1499.4945 23:42:13.19 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.116 34.231 1499.4941 23:42:13.32 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.117 34.231 1499.4946 23:42:13.43 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.118 34.232 1499.4949 23:42:13.54 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4949 23:42:13.65 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4952 23:42:13.77 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4956 23:42:13.88 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4955 23:42:14.01 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.118 34.232 1499.4957 23:42:14.12 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.232 1499.4943 23:42:14.23 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.232 1499.4945 23:42:14.35 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.232 1499.4949 23:42:14.46 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.231 1499.4941 23:42:14.57 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4985 23:42:14.68 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4999 23:42:14.80 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.237 1499.5007 23:42:14.91 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.5016 23:42:15.04 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5027 23:42:15.15 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.239 1499.5032 23:42:15.31 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5038 23:42:15.43 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.126 34.240 1499.5044 23:42:15.54 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.126 34.241 1499.5028 23:42:15.65 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.126 34.241 1499.5021 23:42:15.76 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.126 34.240 1499.5029 23:42:15.89 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5039 23:42:16.02 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5051 23:42:16.14 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5052 23:42:16.25 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.124 34.238 1499.5043 23:42:16.36 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5029 23:42:16.47 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5016 23:42:16.58 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5006 23:42:16.69 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4999 23:42:16.80 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4999 23:42:16.92 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4998 23:42:17.05 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.237 1499.4995 23:42:17.16 2015-10-27T22:42:13.434Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.5004 23:42:17.27 2015-10-27T22:42:13.434Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.124 34.239 1499.5021 23:42:17.39 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.124 34.239 1499.5017 23:42:17.50 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.127 34.241 1499.5045 23:42:17.61 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.127 34.242 1499.5033 23:42:17.72 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.127 34.242 1499.5024 23:42:17.84 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.127 34.242 1499.5017 23:42:17.95 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.127 34.242 1499.5027 23:42:18.08 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.127 34.242 1499.5039 23:42:18.19 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.127 34.242 1499.5045 23:42:18.30 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.128 34.243 1499.5066 23:42:18.43 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.129 34.243 1499.5071 23:42:18.54 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.130 34.244 1499.5077 23:42:18.65 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.128 34.242 1499.5039 23:42:18.77 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.128 34.243 1499.5046 23:42:18.97 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.244 1499.5059 23:42:19.10 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.129 34.244 1499.5057 23:42:19.21 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4966 23:42:19.33 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4958 23:42:19.44 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.233 1499.4950 23:42:19.55 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4945 23:42:19.66 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4930 23:42:19.77 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.115 34.230 1499.4912 23:42:19.89 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.228 1499.4879 23:42:20.02 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.115 34.230 1499.4900 23:42:20.13 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.231 1499.4913 23:42:20.24 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.117 34.232 1499.4933 23:42:20.36 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.233 1499.4948 23:42:20.47 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4965 23:42:20.58 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4977 23:42:20.69 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.5000 23:42:20.81 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.5012 23:42:20.92 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.5006 23:42:21.07 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.5001 23:42:21.18 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.5001 23:42:21.29 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.4996 23:42:21.41 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.4998 23:42:21.52 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.123 34.238 1499.4985 23:42:21.63 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4987 23:42:21.74 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4995 23:42:21.86 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.5004 23:42:21.97 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.5009 23:42:22.10 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.5011 23:42:22.21 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5010 23:42:22.32 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.129 34.243 1499.5078 23:42:22.44 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.130 34.244 1499.5094 23:42:22.55 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.130 34.244 1499.5100 23:42:22.66 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.133 34.246 1499.5122 23:42:22.77 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.132 34.246 1499.5116 23:42:22.89 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.131 34.245 1499.5115 23:42:23.02 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.131 34.245 1499.5120 23:42:23.13 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.131 34.245 1499.5117 23:42:23.24 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.131 34.245 1499.5116 23:42:23.36 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.124 34.238 1499.5034 23:42:23.47 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5029 23:42:23.60 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5012 23:42:23.71 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.5002 23:42:23.82 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.4991 23:42:23.94 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.126 34.240 1499.5043 23:42:24.07 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.124 34.238 1499.5031 23:42:24.18 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.5006 23:42:24.29 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.121 34.236 1499.4995 23:42:24.41 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.121 34.235 1499.4982 23:42:24.52 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.234 1499.5006 23:42:24.63 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.234 1499.5005 23:42:24.75 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.234 1499.5007 23:42:24.86 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.120 34.234 1499.4999 23:42:24.97 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4995 23:42:25.10 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.5004 23:42:25.21 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.5012 23:42:25.32 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.235 1499.5016 23:42:25.44 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5056 23:42:25.55 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4999 23:42:25.66 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4987 23:42:25.77 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.122 34.236 1499.5017 23:42:25.89 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.123 34.237 1499.5027 23:42:26.02 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.124 34.238 1499.5021 23:42:26.15 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.237 1499.5001 23:42:26.26 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.5011 23:42:26.38 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5017 23:42:26.49 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.5001 23:42:26.61 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.123 34.238 1499.4987 23:42:26.72 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4979 23:42:26.83 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4979 23:42:26.94 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.122 34.237 1499.4963 23:42:27.08 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.121 34.236 1499.4954 23:42:27.19 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.115 34.231 1499.4879 23:42:27.30 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.115 34.231 1499.4865 23:42:27.41 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4865 23:42:27.53 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4871 23:42:27.69 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.116 34.232 1499.4871 23:42:27.80 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4889 23:42:27.91 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.117 34.233 1499.4900 23:42:28.04 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.117 34.233 1499.4904 23:42:28.16 2015-10-27T22:42:24.985Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.117 34.233 1499.4908 23:42:28.27 2015-10-27T22:42:24.985Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.118 34.233 1499.4918 23:42:28.47 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.118 34.233 1499.4926 23:42:28.58 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.119 34.234 1499.4930 23:42:28.70 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4933 23:42:28.82 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4937 23:42:28.93 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4937 23:42:29.06 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4944 23:42:29.18 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.122 34.238 1499.4955 23:42:29.29 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.132 34.247 1499.5059 23:42:29.40 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.133 34.248 1499.5066 23:42:29.52 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.128 34.244 1499.5018 23:42:29.63 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.127 34.243 1499.5010 23:42:29.74 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.127 34.243 1499.5004 23:42:29.85 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.121 34.238 1499.4943 23:42:29.96 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4934 23:42:30.10 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.238 1499.4919 23:42:30.21 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.122 34.240 1499.4935 23:42:30.32 2015-10-27T22:42:25.549Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.120 34.237 1499.4906 23:42:30.43 2015-10-27T22:42:25.549Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4902 23:42:30.55 2015-10-27T22:42:25.550Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.118 34.235 1499.4905 23:42:30.66 2015-10-27T22:42:25.550Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.238 1499.4950 23:42:30.77 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4967 23:42:30.88 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.124 34.240 1499.4985 23:42:31.06 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.241 1499.5000 23:42:31.17 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5002 23:42:31.28 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5001 23:42:31.41 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.5005 23:42:31.53 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4999 23:42:31.64 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4989 23:42:31.75 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4976 23:42:31.86 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.236 1499.4968 23:42:32.98 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4978 23:42:32.11 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.121 34.237 1499.4979 23:42:32.22 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4985 23:42:32.38 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.238 1499.4993 23:42:32.49 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.124 34.239 1499.5012 23:42:32.60 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.127 34.242 1499.5050 23:42:32.72 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4973 23:42:32.83 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.237 1499.4985 23:42:32.94 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.237 1499.4982 23:42:33.08 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.238 1499.4985 23:42:33.19 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.124 34.239 1499.4985 23:42:33.30 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4937 23:42:33.41 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.234 1499.4929 23:42:33.53 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4943 23:42:33.64 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4946 23:42:33.75 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.119 34.235 1499.4957 23:42:33.87 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4963 23:42:34.02 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.236 1499.4962 23:42:34.13 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.236 1499.4966 23:42:34.24 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.237 1499.4972 23:42:34.35 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4980 23:42:34.51 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4967 23:42:34.63 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4972 23:42:34.74 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.236 1499.4988 23:42:34.85 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.121 34.236 1499.4991 23:42:34.96 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.114 34.228 1499.4915 23:42:35.10 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.114 34.228 1499.4907 23:42:35.21 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.113 34.227 1499.4911 23:42:35.32 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.117 34.231 1499.4951 23:42:35.44 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.118 34.232 1499.4968 23:42:35.55 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.119 34.233 1499.4987 23:42:35.66 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.120 34.234 1499.4996 23:42:35.78 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5010 23:42:35.89 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.234 1499.4991 23:42:36.02 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.120 34.234 1499.4987 23:42:36.13 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4980 23:42:36.25 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4973 23:42:36.36 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4966 23:42:36.47 2015-10-27T22:42:31.605Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.118 34.232 1499.4944 23:42:36.60 2015-10-27T22:42:31.605Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.231 1499.4928 23:42:36.71 2015-10-27T22:42:31.605Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.115 34.230 1499.4905 23:42:36.82 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.229 1499.4899 23:42:36.94 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.229 1499.4899 23:42:37.12 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.115 34.230 1499.4906 23:42:37.23 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.116 34.231 1499.4908 23:42:37.34 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.112 34.227 1499.4869 23:42:37.46 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.112 34.227 1499.4860 23:42:37.57 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.114 34.229 1499.4879 23:42:37.68 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.115 34.230 1499.4894 23:42:37.79 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4918 23:42:37.90 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.116 34.232 1499.4901 23:42:38.03 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.116 34.231 1499.4888 23:42:38.15 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.115 34.231 1499.4888 23:42:38.26 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.117 34.232 1499.4908 23:42:38.37 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.233 1499.4916 23:42:38.48 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4923 23:42:38.60 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.234 1499.4919 23:42:38.71 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.121 34.237 1499.4952 23:42:38.91 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4971 23:42:39.05 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4994 23:42:39.16 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5007 23:42:39.29 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.238 1499.5009 23:42:39.40 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.237 1499.5002 23:42:39.51 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.122 34.237 1499.5006 23:42:39.63 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.236 1499.4994 23:42:39.74 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.236 1499.4994 23:42:39.85 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4995 23:42:39.96 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.126 34.240 1499.5045 23:42:40.10 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.123 34.237 1499.5000 23:42:40.26 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4998 23:42:40.37 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4993 23:42:40.48 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4948 23:42:40.59 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4950 23:42:40.71 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.119 34.235 1499.4955 23:42:40.82 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.119 34.234 1499.4945 23:42:40.93 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.234 1499.4943 23:42:41.06 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.235 1499.4949 23:42:41.18 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.234 1499.4956 23:42:41.29 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.234 1499.4957 23:42:41.40 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.120 34.235 1499.4961 23:42:41.51 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4977 23:42:41.62 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.4988 23:42:41.74 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.124 34.239 1499.5017 23:42:41.86 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.124 34.239 1499.5017 23:42:42.00 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5000 23:42:42.11 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.238 1499.5005 23:42:42.22 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5015 23:42:42.33 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5005 23:42:42.45 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.241 1499.5033 23:42:42.56 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.127 34.242 1499.5038 23:42:42.67 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.128 34.243 1499.5048 23:42:42.78 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.129 34.244 1499.5060 23:42:42.90 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.129 34.244 1499.5060 23:42:43.04 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.130 34.245 1499.5062 23:42:43.15 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.131 34.245 1499.5072 23:42:43.27 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.132 34.246 1499.5085 23:42:43.38 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.5004 23:42:43.49 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.4990 23:42:43.61 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4984 23:42:43.72 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4977 23:42:43.83 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.122 34.237 1499.4972 23:42:43.94 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4921 23:42:44.08 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.117 34.232 1499.4913 23:42:44.19 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.232 1499.4919 23:42:44.30 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.233 1499.4922 23:42:44.43 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4937 23:42:44.54 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4950 23:42:44.65 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4948 23:42:44.77 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4955 23:42:44.88 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.122 34.237 1499.4960 23:42:45.01 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.123 34.238 1499.4974 23:42:45.12 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.123 34.238 1499.4972 23:42:45.24 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.123 34.238 1499.4974 23:42:45.35 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.237 1499.4958 23:42:45.46 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.237 1499.4958 23:42:45.57 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4949 23:42:45.68 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.125 34.240 1499.4984 23:42:45.79 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.124 34.240 1499.4976 23:42:45.91 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.123 34.239 1499.4960 23:42:46.04 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.124 34.239 1499.4968 23:42:46.15 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.123 34.239 1499.4956 23:42:46.26 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.124 34.240 1499.4960 23:42:46.37 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.123 34.240 1499.4955 23:42:46.49 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.124 34.240 1499.4960 23:42:46.60 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.240 1499.4967 23:42:46.71 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.241 1499.4960 23:42:46.82 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.240 1499.4954 23:42:46.95 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.123 34.240 1499.4957 23:42:47.08 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.123 34.239 1499.4962 23:42:47.20 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4968 23:42:47.31 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4962 23:42:47.42 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.237 1499.4946 23:42:47.53 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4941 23:42:47.65 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4937 23:42:47.76 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4943 23:42:47.87 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4951 23:42:48.00 2015-10-27T22:42:43.160Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4949 23:42:48.12 2015-10-27T22:42:43.160Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4954 23:42:48.27 2015-10-27T22:42:43.160Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4950 23:42:48.39 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4955 23:42:48.50 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4954 23:42:48.70 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4946 23:42:48.81 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.126 34.241 1499.5010 23:42:48.93 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.127 34.243 1499.5015 23:42:49.06 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.128 34.244 1499.5028 23:42:49.17 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5042 23:42:49.28 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.131 34.247 1499.5052 23:42:49.40 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.126 34.242 1499.4998 23:42:49.51 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.241 1499.4982 23:42:49.68 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.124 34.239 1499.5022 23:42:49.79 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.236 1499.4993 23:42:49.91 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4977 23:42:50.04 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4958 23:42:50.15 2015-10-27T22:42:46.986Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.236 1499.4988 23:42:50.27 2015-10-27T22:42:46.986Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5005 23:42:50.47 2015-10-27T22:42:46.986Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.123 34.238 1499.5017 23:42:50.58 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.239 1499.5034 23:42:50.69 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5050 23:42:50.81 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.126 34.240 1499.5033 23:42:50.92 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.126 34.241 1499.5012 23:42:51.05 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.125 34.240 1499.5000 23:42:51.16 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.124 34.239 1499.4991 23:42:51.27 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4973 23:42:51.38 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.122 34.238 1499.4960 23:42:51.50 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.237 1499.4933 23:42:51.61 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4927 23:42:51.72 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4922 23:42:51.84 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4918 23:42:51.95 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4919 23:42:52.08 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.119 34.234 1499.4916 23:42:52.19 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.234 1499.4919 23:42:52.32 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.234 1499.4916 23:42:52.44 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.235 1499.4919 23:42:52.55 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.235 1499.4923 23:42:52.66 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.72 12.947 40.119 34.235 1499.4915 23:42:52.77 2015-10-27T22:42:48.285Z|I-OCEAN7-304-XXXX| 23.69 12.948 40.120 34.235 1499.4924 23:42:52.88 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.121 34.236 1499.4940 23:42:53.06 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.121 34.236 1499.4956 23:42:53.18 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.122 34.237 1499.4963 23:42:53.29 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.122 34.237 1499.4968 23:42:53.40 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.123 34.238 1499.4966 23:42:53.51 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.123 34.238 1499.4968 23:42:53.62 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.122 34.238 1499.4962 23:42:53.78 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.121 34.237 1499.4955 23:42:53.90 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.120 34.235 1499.4952 23:42:54.03 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4955 23:42:54.14 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4956 23:42:54.25 2015-10-27T22:42:51.041Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.120 34.235 1499.4948 23:42:54.37 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.235 1499.4966 23:42:54.53 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.121 34.236 1499.4980 23:42:54.64 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4976 23:42:54.75 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.235 1499.4968 23:42:54.86 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4961 23:42:55.01 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4950 23:42:55.12 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.123 34.238 1499.4988 23:42:55.24 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.124 34.239 1499.4993 23:42:55.35 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.124 34.239 1499.4989 23:42:55.46 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4950 23:42:55.57 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4945 23:42:55.68 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.235 1499.4943 23:42:55.80 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.120 34.235 1499.4948 23:42:55.91 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.236 1499.4962 23:42:56.04 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4978 23:42:56.15 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.231 1499.4908 23:42:56.26 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.231 1499.4905 23:42:56.38 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.114 34.230 1499.4904 23:42:56.49 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.114 34.229 1499.4900 23:42:56.60 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.113 34.228 1499.4891 23:42:56.71 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.112 34.228 1499.4883 23:42:56.83 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.111 34.227 1499.4880 23:42:56.94 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.111 34.226 1499.4868 23:42:57.07 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.119 34.234 1499.4971 23:42:57.19 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4979 23:42:57.30 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.5000 23:42:57.41 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.125 34.240 1499.5033 23:42:57.54 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.124 34.239 1499.5010 23:42:57.66 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.123 34.238 1499.5001 23:42:57.77 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.237 1499.4988 23:42:57.88 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.121 34.236 1499.4978 23:42:58.01 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.121 34.236 1499.4976 23:42:58.12 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.118 34.234 1499.4939 23:42:58.23 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.117 34.233 1499.4932 23:42:58.34 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.116 34.232 1499.4917 23:42:58.46 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.116 34.232 1499.4921 23:42:58.57 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.116 34.231 1499.4917 23:42:58.69 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.232 1499.4918 23:42:58.80 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.117 34.232 1499.4924 23:42:58.91 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.117 34.233 1499.4933 23:42:59.04 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.119 34.234 1499.4955 23:42:59.15 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.118 34.233 1499.4954 23:42:59.26 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.118 34.233 1499.4946 23:42:59.38 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.117 34.232 1499.4934 23:42:59.49 2015-10-27T22:42:54.612Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.231 1499.4908 23:42:59.60 2015-10-27T22:42:54.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4904 23:42:59.72 2015-10-27T22:42:54.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4908 23:42:59.83 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4911 23:42:59.94 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4904 23:43:00.09 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4900 23:43:00.21 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.234 1499.4896 23:43:00.32 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.234 1499.4904 23:43:00.43 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.235 1499.4905 23:43:00.54 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.118 34.234 1499.4900 23:43:00.65 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.118 34.234 1499.4897 23:43:00.76 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4890 23:43:00.88 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4890 23:43:01.01 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.117 34.233 1499.4877 23:43:01.12 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.233 1499.4880 23:43:01.23 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4921 23:43:01.34 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4873 23:43:01.46 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.115 34.231 1499.4869 23:43:01.57 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.230 1499.4856 23:43:01.68 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.112 34.228 1499.4835 23:43:01.79 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.74 12.946 40.110 34.228 1499.4780 23:43:01.91 2015-10-27T22:42:56.916Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.119 34.237 1499.4880 23:43:02.04 2015-10-27T22:42:56.916Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.119 34.236 1499.4871 23:43:02.15 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.118 34.236 1499.4868 23:43:02.26 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.118 34.236 1499.4866 23:43:02.42 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.118 34.235 1499.4866 23:43:02.53 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.118 34.235 1499.4871 23:43:02.66 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.117 34.235 1499.4854 23:43:02.78 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.117 34.235 1499.4847 23:43:02.89 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.117 34.234 1499.4852 23:43:03.02 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.235 1499.4875 23:43:03.13 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4878 23:43:03.24 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.240 1499.4950 23:43:03.35 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.124 34.240 1499.4956 23:43:03.47 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.240 1499.4950 23:43:03.58 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.239 1499.4944 23:43:03.69 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.123 34.239 1499.4945 23:43:03.80 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.122 34.239 1499.4938 23:43:03.91 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.121 34.238 1499.4921 23:43:04.04