2015-10-27T22:41:01.937Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.074 34.190 1499.4476 23:41:05.27 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.075 34.191 1499.4467 23:41:05.43 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.075 34.191 1499.4464 23:41:05.54 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.075 34.192 1499.4467 23:41:05.66 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.076 34.192 1499.4469 23:41:05.77 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.076 34.193 1499.4469 23:41:05.88 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.077 34.194 1499.4482 23:41:06.03 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.079 34.196 1499.4493 23:41:06.14 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.079 34.196 1499.4501 23:41:06.25 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.079 34.196 1499.4497 23:41:06.36 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.079 34.196 1499.4506 23:41:06.47 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.080 34.197 1499.4502 23:41:06.59 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.080 34.197 1499.4496 23:41:06.70 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4567 23:41:06.81 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4564 23:41:06.92 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4564 23:41:07.05 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4574 23:41:07.16 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.088 34.205 1499.4587 23:41:07.27 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.088 34.204 1499.4596 23:41:07.38 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.095 34.210 1499.4692 23:41:07.50 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.107 34.222 1499.4844 23:41:07.61 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.108 34.222 1499.4854 23:41:07.72 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.108 34.223 1499.4861 23:41:07.83 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.109 34.224 1499.4868 23:41:07.94 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.111 34.225 1499.4889 23:41:08.08 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.112 34.226 1499.4897 23:41:08.19 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.113 34.227 1499.4912 23:41:08.30 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.114 34.228 1499.4929 23:41:08.41 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.115 34.228 1499.4943 23:41:08.54 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.116 34.229 1499.4962 23:41:08.65 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.117 34.230 1499.4983 23:41:08.76 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.235 1499.5039 23:41:08.88 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5031 23:41:09.01 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5035 23:41:09.12 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5035 23:41:09.23 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5038 23:41:09.34 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5023 23:41:09.45 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.236 1499.5013 23:41:09.57 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.235 1499.5013 23:41:09.68 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5018 23:41:09.79 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5027 23:41:09.90 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.234 1499.5028 23:41:10.03 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5029 23:41:10.14 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5017 23:41:10.26 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5013 23:41:10.37 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.121 34.234 1499.5017 23:41:10.48 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5017 23:41:10.59 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5015 23:41:10.70 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5007 23:41:10.81 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5004 23:41:10.92 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.4994 23:41:11.08 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.119 34.232 1499.5000 23:41:11.19 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.118 34.231 1499.5000 23:41:11.30 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.118 34.231 1499.4993 23:41:11.42 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4985 23:41:11.53 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.117 34.230 1499.4973 23:41:11.64 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4976 23:41:11.76 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4974 23:41:11.87 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.117 34.230 1499.4982 23:41:12.00 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4974 23:41:12.11 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4973 23:41:12.22 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.116 34.229 1499.4966 23:41:12.33 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.229 1499.4969 23:41:12.45 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4972 23:41:12.56 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.229 1499.4974 23:41:12.67 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4929 23:41:12.79 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4928 23:41:12.90 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.232 1499.4927 23:41:13.03 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.231 1499.4926 23:41:13.17 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4921 23:41:13.29 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4982 23:41:13.40 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4990 23:41:13.51 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4974 23:41:13.64 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4972 23:41:13.76 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4967 23:41:13.87 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.233 1499.4958 23:41:14.00 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.231 1499.4950 23:41:14.11 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4950 23:41:14.22 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.229 1499.4940 23:41:14.34 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.228 1499.4934 23:41:14.45 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.228 1499.4945 23:41:14.56 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.115 34.228 1499.4945 23:41:14.68 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.229 1499.4962 23:41:14.79 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.229 1499.4968 23:41:14.90 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.230 1499.4971 23:41:15.03 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.117 34.230 1499.4967 23:41:15.15 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.230 1499.4949 23:41:15.26 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.230 1499.4939 23:41:15.37 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.230 1499.4923 23:41:15.48 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.116 34.230 1499.4918 23:41:15.60 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4917 23:41:15.71 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.232 1499.4910 23:41:15.82 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4912 23:41:15.94 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.230 1499.4955 23:41:16.07 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.229 1499.4971 23:41:16.20 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.228 1499.4979 23:41:16.31 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.226 1499.4979 23:41:16.42 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4983 23:41:16.53 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.225 1499.4982 23:41:16.64 2015-10-27T22:41:11.537Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.113 34.225 1499.4987 23:41:16.75 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.225 1499.4991 23:41:16.87 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.225 1499.4993 23:41:17.04 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.115 34.226 1499.4994 23:41:17.15 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.115 34.227 1499.4995 23:41:17.26 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.116 34.227 1499.4995 23:41:17.38 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4987 23:41:17.49 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4980 23:41:17.60 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.229 1499.4978 23:41:17.71 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.229 1499.4965 23:41:17.82 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.116 34.229 1499.4946 23:41:17.94 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.116 34.230 1499.4951 23:41:18.07 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.231 1499.4952 23:41:18.19 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.230 1499.4968 23:41:18.30 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.229 1499.4968 23:41:18.41 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4978 23:41:18.52 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4987 23:41:18.63 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.230 1499.4988 23:41:18.76 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4985 23:41:18.88 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5077 23:41:19.01 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.236 1499.5087 23:41:19.12 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5092 23:41:19.24 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.126 34.238 1499.5099 23:41:19.35 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5104 23:41:19.46 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5105 23:41:19.57 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5104 23:41:19.69 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5109 23:41:19.80 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5092 23:41:19.91 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5079 23:41:20.05 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5088 23:41:20.20 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5090 23:41:20.32 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5099 23:41:20.43 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.240 1499.5118 23:41:20.54 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.240 1499.5115 23:41:20.65 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.127 34.240 1499.5105 23:41:20.76 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.115 34.229 1499.4963 23:41:20.87 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.114 34.228 1499.4941 23:41:21.01 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.112 34.226 1499.4919 23:41:21.12 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.114 34.228 1499.4932 23:41:21.23 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.115 34.229 1499.4933 23:41:21.36 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4945 23:41:21.47 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.232 1499.4954 23:41:21.58 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4963 23:41:21.70 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4995 23:41:21.81 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4916 23:41:21.92 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4918 23:41:22.05 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4910 23:41:22.17 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.114 34.230 1499.4899 23:41:22.28 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.114 34.230 1499.4891 23:41:22.39 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4880 23:41:22.50 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4882 23:41:22.62 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.113 34.229 1499.4873 23:41:22.73 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.113 34.229 1499.4873 23:41:22.85 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.229 1499.4866 23:41:22.96 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.229 1499.4862 23:41:23.09 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4907 23:41:23.20 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4910 23:41:23.31 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.232 1499.4912 23:41:23.42 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.236 1499.4960 23:41:23.54 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4951 23:41:23.65 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.239 1499.4985 23:41:23.76 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.239 1499.4987 23:41:23.89 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.124 34.239 1499.4996 23:41:24.03 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4946 23:41:24.14 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4966 23:41:24.25 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.117 34.231 1499.4941 23:41:24.36 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.117 34.231 1499.4938 23:41:24.48 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.234 1499.4974 23:41:24.59 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.121 34.234 1499.4991 23:41:24.70 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.119 34.233 1499.4965 23:41:24.82 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.118 34.233 1499.4956 23:41:24.93 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.118 34.233 1499.4951 23:41:25.06 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.115 34.229 1499.4906 23:41:25.17 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.115 34.229 1499.4905 23:41:25.29 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.229 1499.4902 23:41:25.40 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.115 34.230 1499.4911 23:41:25.51 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.115 34.230 1499.4915 23:41:25.62 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.235 1499.4974 23:41:25.73 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.121 34.235 1499.4982 23:41:25.85 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.4988 23:41:25.96 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.237 1499.4996 23:41:26.09 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.123 34.237 1499.5001 23:41:26.20 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.123 34.237 1499.5009 23:41:26.32 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5016 23:41:26.49 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5015 23:41:26.61 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.122 34.236 1499.5007 23:41:26.72 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.121 34.235 1499.4990 23:41:26.83 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.118 34.232 1499.4951 23:41:26.94 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.118 34.232 1499.4952 23:41:27.08 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.118 34.232 1499.4954 23:41:27.19 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.235 1499.4998 23:41:27.30 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4961 23:41:27.41 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.231 1499.4955 23:41:27.53 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4972 23:41:27.64 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4988 23:41:27.75 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5015 23:41:27.87 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5016 23:41:28.00 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.235 1499.4977 23:41:28.11 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.235 1499.4973 23:41:28.22 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4977 23:41:28.34 2015-10-27T22:41:24.968Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.120 34.235 1499.4976 23:41:28.45 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.120 34.235 1499.4990 23:41:28.56 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.235 1499.4994 23:41:28.68 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.235 1499.4994 23:41:28.79 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.234 1499.4974 23:41:28.90 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.119 34.234 1499.4977 23:41:29.05 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.119 34.233 1499.4977 23:41:29.16 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.118 34.233 1499.4972 23:41:29.27 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.5004 23:41:29.38 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4999 23:41:29.50 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.235 1499.5005 23:41:29.61 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.119 34.233 1499.4999 23:41:29.72 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.118 34.232 1499.4989 23:41:29.83 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.118 34.231 1499.4987 23:41:29.95 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.121 34.234 1499.5022 23:41:30.08 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.122 34.235 1499.5037 23:41:30.19 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.123 34.236 1499.5048 23:41:30.30 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.121 34.235 1499.5032 23:41:30.41 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.121 34.234 1499.5032 23:41:30.52 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.121 34.234 1499.5035 23:41:30.64 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.121 34.234 1499.5021 23:41:30.75 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.4993 23:41:30.86 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4971 23:41:30.97 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.118 34.232 1499.4955 23:41:31.11 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.232 1499.4939 23:41:31.22 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.116 34.231 1499.4934 23:41:31.33 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.116 34.231 1499.4929 23:41:31.44 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.115 34.230 1499.4921 23:41:31.57 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.114 34.229 1499.4911 23:41:31.68 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4926 23:41:31.80 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.117 34.232 1499.4935 23:41:31.91 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.233 1499.4945 23:41:32.04 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4958 23:41:32.15 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4957 23:41:32.27 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4944 23:41:32.38 2015-10-27T22:41:29.014Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4972 23:41:32.49 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.121 34.235 1499.4980 23:41:32.60 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.5000 23:41:32.72 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.121 34.235 1499.5010 23:41:32.83 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.234 1499.4990 23:41:32.94 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.4988 23:41:33.07 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.235 1499.4987 23:41:33.19 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.121 34.235 1499.5000 23:41:33.30 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.122 34.236 1499.5010 23:41:33.41 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5024 23:41:33.52 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.122 34.236 1499.5022 23:41:33.63 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5038 23:41:33.75 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5049 23:41:33.86 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.120 34.233 1499.5012 23:41:33.97 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5021 23:41:34.12 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.233 1499.5021 23:41:34.23 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.234 1499.5021 23:41:34.35 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5032 23:41:34.46 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.120 34.233 1499.5002 23:41:34.58 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.120 34.233 1499.4999 23:41:34.69 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.119 34.232 1499.4996 23:41:34.80 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.119 34.232 1499.4982 23:41:34.91 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.119 34.233 1499.4979 23:41:35.14 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.120 34.234 1499.4982 23:41:35.25 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.120 34.234 1499.4980 23:41:35.36 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4968 23:41:35.47 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4963 23:41:35.58 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.235 1499.4966 23:41:35.69 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.118 34.233 1499.4933 23:41:35.81 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.118 34.232 1499.4932 23:41:35.92 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.118 34.232 1499.4940 23:41:36.10 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.122 34.236 1499.4988 23:41:36.21 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.122 34.236 1499.4995 23:41:36.33 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.123 34.236 1499.5002 23:41:36.43 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.123 34.236 1499.5004 23:41:36.55 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.123 34.237 1499.5004 23:41:36.66 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.123 34.237 1499.5009 23:41:36.79 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.124 34.238 1499.5013 23:41:36.90 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.124 34.238 1499.5017 23:41:37.03 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.123 34.237 1499.5010 23:41:37.14 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.123 34.237 1499.5017 23:41:37.25 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.123 34.236 1499.5009 23:41:37.36 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.122 34.236 1499.5000 23:41:37.47 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.236 1499.4994 23:41:37.59 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.121 34.235 1499.4969 23:41:37.70 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4955 23:41:37.81 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4949 23:41:37.92 2015-10-27T22:41:32.822Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4949 23:41:38.05 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.235 1499.4938 23:41:38.17 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4943 23:41:38.37 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.236 1499.4961 23:41:38.48 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4969 23:41:38.60 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4976 23:41:38.71 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.4994 23:41:38.82 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.238 1499.4994 23:41:38.93 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4991 23:41:39.07 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.238 1499.4996 23:41:39.18 2015-10-27T22:41:34.197Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.123 34.238 1499.5010 23:41:39.29 2015-10-27T22:41:34.197Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4977 23:41:39.42 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4996 23:41:39.53 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.4998 23:41:39.69 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.123 34.238 1499.5007 23:41:39.81 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.123 34.238 1499.5012 23:41:39.92 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.123 34.238 1499.5007 23:41:40.05 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.123 34.238 1499.5009 23:41:40.17 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.124 34.239 1499.5018 23:41:40.28 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.125 34.240 1499.5027 23:41:40.39 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.126 34.241 1499.5034 23:41:40.51 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.126 34.241 1499.5034 23:41:40.62 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.127 34.242 1499.5045 23:41:40.73 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.126 34.241 1499.5028 23:41:40.85 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.117 34.233 1499.4941 23:41:40.96 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.117 34.232 1499.4933 23:41:41.09 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.119 34.235 1499.4971 23:41:41.20 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.120 34.235 1499.4979 23:41:41.31 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.120 34.235 1499.4982 23:41:41.43 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4987 23:41:41.54 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.121 34.235 1499.5004 23:41:41.66 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.121 34.236 1499.5016 23:41:41.77 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.122 34.236 1499.5022 23:41:41.88 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.123 34.237 1499.5038 23:41:42.03 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.123 34.237 1499.5031 23:41:42.15 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.123 34.237 1499.5024 23:41:42.26 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.123 34.237 1499.5034 23:41:42.37 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.124 34.238 1499.5042 23:41:42.48 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.123 34.237 1499.5034 23:41:42.60 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.122 34.236 1499.5024 23:41:42.71 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5013 23:41:42.83 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.123 34.237 1499.5017 23:41:42.93 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.124 34.238 1499.5026 23:41:43.07 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5035 23:41:43.18 2015-10-27T22:41:38.337Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.124 34.238 1499.5035 23:41:43.29 2015-10-27T22:41:38.337Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.239 1499.5035 23:41:43.45 2015-10-27T22:41:38.337Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.239 1499.5033 23:41:43.56 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.240 1499.5039 23:41:43.67 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5043 23:41:43.88 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.239 1499.5040 23:41:44.01 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.240 1499.5044 23:41:44.12 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5037 23:41:44.23 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5024 23:41:44.34 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.126 34.240 1499.5044 23:41:44.46 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.237 1499.4996 23:41:44.57 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.122 34.236 1499.4979 23:41:44.70 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.122 34.236 1499.4976 23:41:44.81 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.121 34.236 1499.4968 23:41:44.92 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.121 34.235 1499.4957 23:41:45.06 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.120 34.235 1499.4946 23:41:45.17 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.119 34.235 1499.4939 23:41:45.28 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.119 34.234 1499.4923 23:41:45.40 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.118 34.234 1499.4918 23:41:45.51 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.70 12.947 40.119 34.234 1499.4911 23:41:45.62 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.119 34.235 1499.4913 23:41:45.73 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.119 34.235 1499.4908 23:41:45.84 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.119 34.235 1499.4917 23:41:45.96 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.235 1499.4926 23:41:46.09 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.119 34.235 1499.4911 23:41:46.20 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.119 34.235 1499.4913 23:41:46.31 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.120 34.236 1499.4917 23:41:46.43 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.120 34.236 1499.4919 23:41:46.54 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.70 12.947 40.120 34.236 1499.4921 23:41:46.65 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.121 34.236 1499.4944 23:41:46.76 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.120 34.235 1499.4934 23:41:46.88 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.123 34.238 1499.4982 23:41:47.01 2015-10-27T22:41:42.068Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.124 34.239 1499.4990 23:41:47.12 2015-10-27T22:41:42.068Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.126 34.241 1499.5009 23:41:47.30 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.127 34.241 1499.5023 23:41:47.41 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.128 34.242 1499.5043 23:41:47.56 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.129 34.243 1499.5067 23:41:47.67 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.131 34.245 1499.5090 23:41:47.79 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5044 23:41:47.90 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.126 34.240 1499.5043 23:41:48.03 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5040 23:41:48.14 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.238 1499.5028 23:41:48.25 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5024 23:41:48.37 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5022 23:41:48.48 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.233 1499.4958 23:41:48.59 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.237 1499.4973 23:41:48.71 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.122 34.238 1499.4979 23:41:48.82 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4943 23:41:48.93 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.232 1499.4919 23:41:49.06 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4935 23:41:49.17 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4951 23:41:49.29 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4978 23:41:49.40 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.124 34.239 1499.5017 23:41:49.51 2015-10-27T22:41:46.264Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.125 34.240 1499.5024 23:41:49.63 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5015 23:41:49.74 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.5005 23:41:49.87 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4968 23:41:50.00 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4930 23:41:50.11 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4960 23:41:50.23 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4965 23:41:50.34 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4978 23:41:50.45 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4991 23:41:50.56 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.123 34.237 1499.5011 23:41:50.67 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.237 1499.5028 23:41:50.79 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.234 1499.4994 23:41:50.90 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4982 23:41:51.03 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.116 34.231 1499.4954 23:41:51.15 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5038 23:41:51.26 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.238 1499.5038 23:41:51.37 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4977 23:41:51.48 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.118 34.232 1499.4972 23:41:51.59 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.111 34.225 1499.4875 23:41:51.71 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.111 34.225 1499.4884 23:41:51.82 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.110 34.225 1499.4886 23:41:51.93 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.116 34.230 1499.4955 23:41:52.07 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.231 1499.4960 23:41:52.18 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.118 34.232 1499.4972 23:41:52.29 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.118 34.232 1499.4983 23:41:52.42 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.119 34.233 1499.4989 23:41:52.53 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4988 23:41:52.64 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4994 23:41:52.76 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.5002 23:41:52.87 2015-10-27T22:41:48.028Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5002 23:41:53.00 2015-10-27T22:41:48.028Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.119 34.233 1499.5009 23:41:53.14 2015-10-27T22:41:48.028Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.4995 23:41:53.26 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.4998 23:41:53.37 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.5000 23:41:53.53 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.4995 23:41:53.64 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4983 23:41:53.75 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4973 23:41:53.86 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4968 23:41:53.97 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.120 34.234 1499.4995 23:41:54.11 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4995 23:41:54.22 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4984 23:41:54.33 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4989 23:41:54.44 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.119 34.233 1499.4990 23:41:54.55 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4995 23:41:54.67 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.120 34.234 1499.4987 23:41:54.78 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4991 23:41:54.89 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4990 23:41:55.04 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.114 34.228 1499.4905 23:41:55.16 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.116 34.230 1499.4930 23:41:55.27 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.231 1499.4927 23:41:55.38 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.117 34.232 1499.4944 23:41:55.50 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.119 34.233 1499.4961 23:41:55.61 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.118 34.233 1499.4948 23:41:55.72 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.232 1499.4943 23:41:55.84 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.232 1499.4941 23:41:55.95 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4978 23:41:56.08 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4968 23:41:56.19 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4954 23:41:56.31 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4945 23:41:56.42 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4944 23:41:56.53 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.119 34.234 1499.4951 23:41:56.64 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.233 1499.4946 23:41:56.76 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4944 23:41:56.87 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4951 23:41:57.00 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4960 23:41:57.11 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4971 23:41:57.22 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4974 23:41:57.34 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4961 23:41:57.45 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.234 1499.4949 23:41:57.58 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4939 23:41:57.69 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4933 23:41:57.80 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.117 34.232 1499.4921 23:41:57.91 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.232 1499.4924 23:41:58.04 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.117 34.232 1499.4928 23:41:58.16 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.117 34.232 1499.4928 23:41:58.27 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.118 34.232 1499.4943 23:41:58.38 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.119 34.233 1499.4957 23:41:58.49 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.120 34.234 1499.4967 23:41:58.60 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.120 34.234 1499.4972 23:41:58.71 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.121 34.235 1499.4976 23:41:58.83 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.121 34.236 1499.4976 23:41:59.05 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4982 23:41:59.16 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.123 34.238 1499.4983 23:41:59.27 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.124 34.239 1499.4994 23:41:59.38 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.124 34.239 1499.4998 23:41:59.50 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.125 34.240 1499.5007 23:41:59.61 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.126 34.241 1499.5016 23:41:59.72 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.123 34.238 1499.4973 23:41:59.83 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4961 23:41:59.95 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4955 23:42:00.08 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4950 23:42:00.21 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.121 34.237 1499.4940 23:42:00.32 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.237 1499.4955 23:42:00.43 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.236 1499.4956 23:42:00.59 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4957 23:42:00.70 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4960 23:42:00.82 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4968 23:42:00.93 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.234 1499.4976 23:42:01.06 2015-10-27T22:41:56.218Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.120 34.234 1499.4972 23:42:01.17 2015-10-27T22:41:56.218Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4974 23:42:01.33 2015-10-27T22:41:56.218Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.235 1499.4980 23:42:01.44 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4987 23:42:01.55 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.121 34.236 1499.4998 23:42:01.71 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.237 1499.5010 23:42:01.83 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5027 23:42:01.94 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5032 23:42:02.07 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5022 23:42:02.18 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.237 1499.5011 23:42:02.29 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.121 34.236 1499.5004 23:42:02.40 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.121 34.235 1499.4999 23:42:02.52 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.121 34.235 1499.4995 23:42:02.63 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.120 34.234 1499.4979 23:42:02.74 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.234 1499.4971 23:42:02.87 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.234 1499.4977 23:42:03.00 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.235 1499.4989 23:42:03.11 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.4995 23:42:03.23 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.236 1499.5005 23:42:03.34 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.121 34.235 1499.5009 23:42:03.45 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.122 34.235 1499.5029 23:42:03.61 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.123 34.237 1499.5034 23:42:03.72 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.124 34.238 1499.5038 23:42:03.83 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.237 1499.5031 23:42:03.94 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.123 34.236 1499.5032 23:42:04.08 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.123 34.238 1499.5032 23:42:04.19 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4969 23:42:04.30 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.118 34.232 1499.4954 23:42:04.41 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.117 34.232 1499.4949 23:42:04.52 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.116 34.231 1499.4938 23:42:04.64 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.234 1499.4973 23:42:04.75 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.120 34.235 1499.4983 23:42:04.86 2015-10-27T22:41:59.875Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4983 23:42:04.97 2015-10-27T22:41:59.875Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4978 23:42:05.11