2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4065 23:40:04.89 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4076 23:40:05.03 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.161 1499.4084 23:40:05.14 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.042 34.161 1499.4098 23:40:05.25 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.043 34.161 1499.4105 23:40:05.36 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.161 1499.4097 23:40:05.47 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.161 1499.4097 23:40:05.58 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.042 34.161 1499.4103 23:40:05.70 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.160 1499.4097 23:40:05.81 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4094 23:40:05.92 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4084 23:40:06.05 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4087 23:40:06.16 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.045 34.163 1499.4138 23:40:06.27 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.046 34.164 1499.4165 23:40:06.38 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.047 34.164 1499.4185 23:40:06.51 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.048 34.166 1499.4171 23:40:06.63 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.048 34.166 1499.4175 23:40:06.74 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.048 34.166 1499.4174 23:40:06.88 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.048 34.166 1499.4167 23:40:07.01 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.048 34.166 1499.4171 23:40:07.12 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.049 34.167 1499.4180 23:40:07.24 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.049 34.167 1499.4177 23:40:07.35 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.049 34.167 1499.4174 23:40:07.46 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4180 23:40:07.57 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.049 34.167 1499.4186 23:40:07.69 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.050 34.167 1499.4196 23:40:07.80 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.051 34.168 1499.4211 23:40:07.91 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.051 34.168 1499.4221 23:40:08.04 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.050 34.167 1499.4218 23:40:08.15 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.050 34.166 1499.4214 23:40:08.27 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.049 34.166 1499.4213 23:40:08.38 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.048 34.165 1499.4208 23:40:08.49 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.048 34.164 1499.4189 23:40:08.60 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.046 34.164 1499.4174 23:40:08.71 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.046 34.163 1499.4159 23:40:08.83 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.045 34.162 1499.4147 23:40:08.94 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.044 34.162 1499.4133 23:40:09.09 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.044 34.161 1499.4126 23:40:09.20 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4119 23:40:09.31 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.160 1499.4122 23:40:09.42 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.042 34.160 1499.4114 23:40:09.53 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.159 1499.4113 23:40:09.65 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4106 23:40:09.76 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4094 23:40:09.87 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.042 34.160 1499.4094 23:40:10.00 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4084 23:40:10.12 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4089 23:40:10.23 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.159 1499.4091 23:40:10.34 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.041 34.157 1499.4142 23:40:10.45 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.041 34.157 1499.4144 23:40:10.57 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.042 34.158 1499.4150 23:40:10.68 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.042 34.158 1499.4149 23:40:10.79 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.042 34.159 1499.4141 23:40:10.90 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4138 23:40:11.03 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4125 23:40:11.15 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4114 23:40:11.26 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.044 34.162 1499.4116 23:40:11.37 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4106 23:40:11.48 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.043 34.161 1499.4097 23:40:11.61 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.043 34.161 1499.4092 23:40:11.72 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.043 34.161 1499.4092 23:40:11.83 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.043 34.161 1499.4087 23:40:11.95 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4132 23:40:12.08 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.046 34.164 1499.4132 23:40:12.19 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.163 1499.4126 23:40:12.31 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.046 34.164 1499.4127 23:40:12.42 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.047 34.165 1499.4138 23:40:12.53 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.047 34.165 1499.4144 23:40:12.64 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.047 34.165 1499.4143 23:40:12.76 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.047 34.165 1499.4158 23:40:12.87 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.047 34.164 1499.4172 23:40:13.00 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.047 34.164 1499.4171 23:40:13.11 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.047 34.164 1499.4174 23:40:13.22 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.046 34.163 1499.4171 23:40:13.33 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.046 34.163 1499.4158 23:40:13.44 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.162 1499.4165 23:40:13.56 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.162 1499.4158 23:40:13.67 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.044 34.161 1499.4133 23:40:13.78 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.043 34.161 1499.4127 23:40:13.89 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.161 1499.4120 23:40:14.02 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.161 1499.4120 23:40:14.15 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.162 1499.4121 23:40:14.26 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.162 1499.4110 23:40:14.38 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4110 23:40:14.49 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.045 34.163 1499.4110 23:40:14.60 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.044 34.163 1499.4100 23:40:14.72 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.044 34.163 1499.4082 23:40:14.83 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.170 1499.4166 23:40:14.94 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.170 1499.4171 23:40:15.07 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.170 1499.4178 23:40:15.18 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.169 1499.4180 23:40:15.29 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.169 1499.4186 23:40:15.41 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.051 34.169 1499.4189 23:40:15.52 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.052 34.169 1499.4203 23:40:15.63 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.052 34.169 1499.4211 23:40:15.74 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.050 34.167 1499.4205 23:40:15.86 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.047 34.164 1499.4153 23:40:15.97 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.046 34.164 1499.4158 23:40:16.10 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.046 34.163 1499.4159 23:40:16.21 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.045 34.162 1499.4149 23:40:16.33 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.045 34.162 1499.4148 23:40:16.44 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.044 34.161 1499.4144 23:40:16.55 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.044 34.161 1499.4136 23:40:16.68 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4128 23:40:16.79 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4132 23:40:16.91 2015-10-27T22:40:12.034Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.051 34.168 1499.4224 23:40:17.04 2015-10-27T22:40:12.034Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.052 34.169 1499.4219 23:40:17.15 2015-10-27T22:40:12.034Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4230 23:40:17.26 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4231 23:40:17.37 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4232 23:40:17.57 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.052 34.169 1499.4221 23:40:17.69 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4226 23:40:17.80 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.052 34.168 1499.4220 23:40:17.91 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.051 34.168 1499.4214 23:40:18.04 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.050 34.167 1499.4204 23:40:18.15 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.049 34.166 1499.4198 23:40:18.26 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4192 23:40:18.37 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.048 34.164 1499.4186 23:40:18.49 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.047 34.163 1499.4187 23:40:18.60 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.047 34.163 1499.4183 23:40:18.72 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4180 23:40:18.83 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.045 34.161 1499.4183 23:40:18.94 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.161 1499.4185 23:40:19.07 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4182 23:40:19.18 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4183 23:40:19.31 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4186 23:40:19.43 2015-10-27T22:40:14.314Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4186 23:40:19.54 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4189 23:40:19.65 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4182 23:40:19.85 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.046 34.162 1499.4185 23:40:19.96 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.045 34.161 1499.4180 23:40:20.09 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.046 34.162 1499.4182 23:40:20.21 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.046 34.163 1499.4183 23:40:20.32 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.046 34.162 1499.4177 23:40:20.43 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.046 34.162 1499.4164 23:40:20.58 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.045 34.161 1499.4194 23:40:20.69 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.045 34.161 1499.4199 23:40:20.80 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.045 34.160 1499.4203 23:40:20.91 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.045 34.160 1499.4204 23:40:21.04 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4197 23:40:21.16 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4194 23:40:21.27 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4198 23:40:21.38 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4208 23:40:21.49 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4215 23:40:21.60 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.045 34.160 1499.4215 23:40:21.71 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.045 34.160 1499.4216 23:40:21.82 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.044 34.159 1499.4199 23:40:21.95 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4182 23:40:22.08 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4174 23:40:22.19 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.158 1499.4166 23:40:22.30 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.042 34.158 1499.4154 23:40:22.41 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.042 34.158 1499.4143 23:40:22.53 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.158 1499.4142 23:40:22.64 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.159 1499.4142 23:40:22.75 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.043 34.159 1499.4146 23:40:22.86 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.159 1499.4146 23:40:22.97 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.043 34.159 1499.4136 23:40:23.10 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4125 23:40:23.21 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4119 23:40:23.32 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4125 23:40:23.44 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4124 23:40:23.55 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.042 34.159 1499.4133 23:40:23.66 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.043 34.159 1499.4152 23:40:23.77 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4163 23:40:23.88 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4170 23:40:24.01 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.043 34.158 1499.4178 23:40:24.13 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.043 34.158 1499.4178 23:40:24.24 2015-10-27T22:40:19.043Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.042 34.158 1499.4172 23:40:24.35 2015-10-27T22:40:19.370Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.042 34.157 1499.4154 23:40:24.48 2015-10-27T22:40:19.370Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.041 34.156 1499.4154 23:40:24.59 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.040 34.156 1499.4149 23:40:24.70 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.040 34.156 1499.4144 23:40:24.86 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.040 34.156 1499.4146 23:40:24.97 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.040 34.156 1499.4131 23:40:25.10 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.040 34.156 1499.4131 23:40:25.21 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.040 34.156 1499.4133 23:40:25.33 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.040 34.156 1499.4120 23:40:25.44 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.040 34.156 1499.4110 23:40:25.55 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.040 34.156 1499.4104 23:40:25.67 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.040 34.157 1499.4095 23:40:25.78 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.040 34.157 1499.4093 23:40:25.89 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.039 34.157 1499.4098 23:40:26.02 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.040 34.158 1499.4093 23:40:26.13 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4086 23:40:26.29 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.158 1499.4089 23:40:26.40 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4100 23:40:26.52 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4106 23:40:26.63 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4114 23:40:26.74 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4119 23:40:26.85 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4120 23:40:26.96 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.043 34.160 1499.4119 23:40:27.11 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.160 1499.4121 23:40:27.22 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.160 1499.4116 23:40:27.34 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4125 23:40:27.45 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.160 1499.4124 23:40:27.56 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.160 1499.4122 23:40:27.67 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4121 23:40:27.78 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.160 1499.4121 23:40:27.89 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.160 1499.4125 23:40:28.02 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.160 1499.4127 23:40:28.13 2015-10-27T22:40:23.294Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.161 1499.4130 23:40:28.24 2015-10-27T22:40:23.294Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.161 1499.4128 23:40:28.40 2015-10-27T22:40:23.294Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.044 34.161 1499.4122 23:40:28.51 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.044 34.161 1499.4126 23:40:28.62 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.043 34.160 1499.4120 23:40:28.78 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.043 34.160 1499.4117 23:40:28.89 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.043 34.160 1499.4122 23:40:29.03 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.043 34.161 1499.4120 23:40:29.14 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.043 34.160 1499.4111 23:40:29.25 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.043 34.161 1499.4104 23:40:29.36 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.043 34.161 1499.4094 23:40:29.48 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.162 1499.4126 23:40:29.59 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.162 1499.4131 23:40:29.72 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.048 34.165 1499.4166 23:40:29.83 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4098 23:40:29.95 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4093 23:40:30.08 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.160 1499.4089 23:40:30.19 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.161 1499.4083 23:40:30.30 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.161 1499.4082 23:40:30.46 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.043 34.161 1499.4088 23:40:30.57 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.043 34.161 1499.4095 23:40:30.68 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.161 1499.4084 23:40:30.80 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.044 34.164 1499.4063 23:40:30.91 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.045 34.165 1499.4066 23:40:31.04 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.045 34.165 1499.4078 23:40:31.15 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.046 34.166 1499.4089 23:40:31.26 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.048 34.167 1499.4108 23:40:31.38 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.049 34.168 1499.4127 23:40:31.49 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.049 34.169 1499.4142 23:40:31.60 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.050 34.169 1499.4152 23:40:31.71 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.050 34.169 1499.4159 23:40:31.92 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.049 34.167 1499.4158 23:40:32.05 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.049 34.167 1499.4161 23:40:32.16 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.049 34.167 1499.4164 23:40:32.27 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.045 34.163 1499.4130 23:40:32.40 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.045 34.162 1499.4142 23:40:32.51 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.045 34.162 1499.4150 23:40:32.62 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.162 1499.4155 23:40:32.73 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.161 1499.4164 23:40:32.85 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.044 34.161 1499.4160 23:40:32.96 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.044 34.159 1499.4197 23:40:33.09 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.043 34.158 1499.4189 23:40:33.23 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.042 34.157 1499.4176 23:40:33.35 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.042 34.157 1499.4174 23:40:33.46 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.044 34.159 1499.4192 23:40:33.57 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.042 34.157 1499.4180 23:40:33.68 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.043 34.158 1499.4185 23:40:33.80 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.043 34.158 1499.4192 23:40:33.91 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.043 34.159 1499.4181 23:40:34.04 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.048 34.163 1499.4231 23:40:34.15 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.047 34.163 1499.4220 23:40:34.35 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.047 34.162 1499.4210 23:40:34.47 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.046 34.162 1499.4196 23:40:34.58 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.046 34.161 1499.4189 23:40:34.69 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.046 34.162 1499.4188 23:40:34.80 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.046 34.162 1499.4183 23:40:34.91 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.046 34.162 1499.4191 23:40:35.06 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.045 34.162 1499.4180 23:40:35.18 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.045 34.161 1499.4171 23:40:35.29 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.045 34.161 1499.4160 23:40:35.40 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.045 34.161 1499.4155 23:40:35.51 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.045 34.161 1499.4165 23:40:35.62 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.045 34.161 1499.4166 23:40:35.73 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.044 34.161 1499.4171 23:40:35.85 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.044 34.160 1499.4167 23:40:35.96 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.045 34.161 1499.4175 23:40:36.09 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.045 34.161 1499.4165 23:40:36.20 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.044 34.160 1499.4158 23:40:36.31 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.043 34.160 1499.4144 23:40:36.42 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.159 1499.4135 23:40:36.54 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.042 34.159 1499.4127 23:40:36.65 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.042 34.159 1499.4121 23:40:36.76 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.037 34.154 1499.4056 23:40:36.87 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.037 34.155 1499.4044 23:40:37.00 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.036 34.154 1499.4033 23:40:37.11 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.037 34.155 1499.4032 23:40:37.23 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.037 34.155 1499.4036 23:40:37.34 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.037 34.155 1499.4041 23:40:37.45 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.037 34.155 1499.4038 23:40:37.58 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.037 34.155 1499.4033 23:40:37.70 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.038 34.156 1499.4045 23:40:37.81 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.049 34.166 1499.4175 23:40:37.92 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.048 34.165 1499.4165 23:40:38.05 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4155 23:40:38.17 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.045 34.163 1499.4131 23:40:38.28 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.044 34.162 1499.4115 23:40:38.39 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.043 34.161 1499.4098 23:40:38.50 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4091 23:40:38.62 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.041 34.159 1499.4080 23:40:38.73 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.040 34.159 1499.4061 23:40:38.84 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.040 34.159 1499.4063 23:40:38.95 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.041 34.159 1499.4071 23:40:39.08 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.040 34.158 1499.4064 23:40:39.20 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.040 34.158 1499.4067 23:40:39.31 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.040 34.158 1499.4071 23:40:39.42 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.039 34.158 1499.4066 23:40:39.53 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.039 34.157 1499.4071 23:40:39.64 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.157 1499.4063 23:40:39.75 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4064 23:40:39.87 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.037 34.155 1499.4050 23:40:40.00 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.037 34.156 1499.4049 23:40:40.13 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4052 23:40:40.24 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.038 34.156 1499.4063 23:40:40.36 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.038 34.156 1499.4053 23:40:40.47 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.038 34.156 1499.4050 23:40:40.58 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.038 34.157 1499.4048 23:40:40.69 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.038 34.157 1499.4039 23:40:40.80 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.038 34.157 1499.4037 23:40:40.92 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.038 34.158 1499.4042 23:40:41.05 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.039 34.158 1499.4043 23:40:41.16 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.039 34.159 1499.4045 23:40:41.27 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.040 34.159 1499.4050 23:40:41.39 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.041 34.160 1499.4052 23:40:41.50 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.041 34.161 1499.4045 23:40:41.61 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4092 23:40:41.72 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4103 23:40:41.83 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4108 23:40:41.95 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.042 34.160 1499.4125 23:40:42.07 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.043 34.160 1499.4137 23:40:42.19 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.039 34.156 1499.4093 23:40:42.30 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.037 34.154 1499.4083 23:40:42.41 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.037 34.154 1499.4082 23:40:42.52 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.036 34.153 1499.4069 23:40:42.65 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.037 34.154 1499.4065 23:40:42.77 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.037 34.154 1499.4066 23:40:42.88 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.037 34.154 1499.4069 23:40:43.01 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.037 34.154 1499.4070 23:40:43.12 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.038 34.155 1499.4072 23:40:43.23 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.038 34.155 1499.4086 23:40:43.35 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4089 23:40:43.55 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4091 23:40:43.66 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.048 34.165 1499.4197 23:40:43.77 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4188 23:40:43.89 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.048 34.165 1499.4191 23:40:44.02 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4193 23:40:44.13 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.049 34.165 1499.4197 23:40:44.24 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.042 34.158 1499.4115 23:40:44.35 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.041 34.158 1499.4110 23:40:44.46 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.041 34.157 1499.4109 23:40:44.58 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.040 34.157 1499.4114 23:40:44.69 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.040 34.157 1499.4110 23:40:44.80 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.038 34.155 1499.4075 23:40:44.91 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4117 23:40:45.05 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.043 34.160 1499.4125 23:40:45.16 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.043 34.161 1499.4131 23:40:45.29 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.044 34.161 1499.4139 23:40:45.40 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.045 34.162 1499.4146 23:40:45.51 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.045 34.162 1499.4149 23:40:45.62 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.046 34.163 1499.4152 23:40:45.73 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.040 34.158 1499.4087 23:40:45.85 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.040 34.157 1499.4076 23:40:45.96 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4073 23:40:46.09 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.039 34.157 1499.4071 23:40:46.20 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4063 23:40:46.32 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.041 34.159 1499.4098 23:40:46.43 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4108 23:40:46.54 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.159 1499.4109 23:40:46.65 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.159 1499.4104 23:40:46.85 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.042 34.160 1499.4108 23:40:46.97 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.042 34.160 1499.4106 23:40:47.10 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4103 23:40:47.21 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.040 34.158 1499.4065 23:40:47.32 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.040 34.158 1499.4061 23:40:47.43 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.040 34.159 1499.4070 23:40:47.54 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.041 34.159 1499.4066 23:40:47.65 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.041 34.160 1499.4064 23:40:47.76 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.041 34.160 1499.4071 23:40:47.89 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4072 23:40:48.03 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.041 34.160 1499.4059 23:40:48.14 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.041 34.161 1499.4055 23:40:48.25 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.042 34.162 1499.4064 23:40:48.36 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.043 34.162 1499.4077 23:40:48.47 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.043 34.162 1499.4084 23:40:48.59 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.044 34.163 1499.4086 23:40:48.70 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.163 1499.4099 23:40:48.81 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.163 1499.4113 23:40:48.92 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.044 34.163 1499.4119 23:40:49.05 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.048 34.166 1499.4156 23:40:49.16 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.049 34.167 1499.4165 23:40:49.27 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.167 1499.4186 23:40:49.39 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4186 23:40:49.50 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4185 23:40:49.61 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4192 23:40:49.72 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.049 34.166 1499.4204 23:40:49.83 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.050 34.167 1499.4207 23:40:49.95 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.166 1499.4200 23:40:50.08 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.166 1499.4187 23:40:50.19 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.048 34.165 1499.4171 23:40:50.30 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.047 34.164 1499.4152 23:40:50.43 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.046 34.164 1499.4141 23:40:50.54 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.045 34.163 1499.4131 23:40:50.65 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.044 34.163 1499.4119 23:40:50.77 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.162 1499.4119 23:40:50.88 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4099 23:40:51.01 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.043 34.161 1499.4099 23:40:51.12 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4116 23:40:51.24 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.045 34.163 1499.4132 23:40:51.35 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.044 34.163 1499.4128 23:40:51.46 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4120 23:40:51.57 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4113 23:40:51.68 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4109 23:40:51.79 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.043 34.161 1499.4108 23:40:51.91 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4097 23:40:52.04 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4084 23:40:52.15 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.158 1499.4088 23:40:52.27 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.040 34.158 1499.4091 23:40:52.38 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.040 34.158 1499.4095 23:40:52.49 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.040 34.158 1499.4086 23:40:52.60 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4083 23:40:52.72 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.041 34.158 1499.4089 23:40:52.82 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.041 34.159 1499.4087 23:40:52.95 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.038 34.156 1499.4052 23:40:53.08 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.038 34.156 1499.4054 23:40:53.20 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.038 34.156 1499.4061 23:40:53.31 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.038 34.156 1499.4054 23:40:53.42 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.043 34.161 1499.4099 23:40:53.54 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4113 23:40:53.65 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.163 1499.4126 23:40:53.76 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.046 34.164 1499.4132 23:40:53.87 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.046 34.164 1499.4127 23:40:54.01 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.046 34.164 1499.4124 23:40:54.12 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.045 34.163 1499.4119 23:40:54.23 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.044 34.163 1499.4108 23:40:54.34 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.044 34.163 1499.4114 23:40:54.45 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.044 34.162 1499.4103 23:40:54.61 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.043 34.161 1499.4100 23:40:54.72 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4100 23:40:54.84 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4105 23:40:54.95 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.043 34.161 1499.4110 23:40:55.08 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.161 1499.4113 23:40:55.19 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.160 1499.4106 23:40:55.31 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.160 1499.4106 23:40:55.42 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.160 1499.4105 23:40:55.55 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.160 1499.4099 23:40:55.66 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4094 23:40:55.77 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.041 34.158 1499.4088 23:40:55.88 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.040 34.158 1499.4089 23:40:56.01 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.040 34.157 1499.4089 23:40:56.13 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.039 34.157 1499.4078 23:40:56.24 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.039 34.156 1499.4072 23:40:56.35 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.038 34.156 1499.4072 23:40:56.46 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4076 23:40:56.57 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.157 1499.4081 23:40:56.68 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.040 34.157 1499.4094 23:40:56.79 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.040 34.158 1499.4093 23:40:56.90 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.158 1499.4091 23:40:57.04 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.040 34.158 1499.4092 23:40:57.15 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.040 34.158 1499.4093 23:40:57.26 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.041 34.158 1499.4100 23:40:57.38 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.041 34.159 1499.4113 23:40:57.49 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.041 34.159 1499.4106 23:40:57.60 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.042 34.160 1499.4100 23:40:57.71 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.042 34.160 1499.4091 23:40:57.83 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.042 34.160 1499.4091 23:40:57.94 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.046 34.164 1499.4135 23:40:58.12 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.042 34.160 1499.4089 23:40:58.23 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.041 34.159 1499.4086 23:40:58.34 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.040 34.159 1499.4077 23:40:58.46 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.040 34.159 1499.4075 23:40:58.57 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.040 34.159 1499.4082 23:40:58.68 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.040 34.158 1499.4083 23:40:58.79 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.040 34.158 1499.4087 23:40:58.90 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.041 34.158 1499.4092 23:40:59.04 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.041 34.159 1499.4093 23:40:59.15 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.042 34.160 1499.4097 23:40:59.30 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4094 23:40:59.42 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4037 23:40:59.53 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.037 34.155 1499.4034 23:40:59.64 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4028 23:40:59.75 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.037 34.156 1499.4025 23:40:59.87 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.157 1499.4020 23:41:00.00 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.158 1499.4020 23:41:00.11 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.037 34.157 1499.4019 23:41:00.22 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.157 1499.4021 23:41:00.33 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.158 1499.4036 23:41:00.44 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.039 34.159 1499.4048 23:41:00.56 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.040 34.159 1499.4063 23:41:00.68 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4081 23:41:00.80 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.161 1499.4098 23:41:00.91 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.043 34.161 1499.4117 23:41:01.04 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.044 34.162 1499.4126 23:41:01.15 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.045 34.162 1499.4135 23:41:01.26 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.053 34.170 1499.4237 23:41:01.37 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.049 34.166 1499.4207 23:41:01.49 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.048 34.165 1499.4194 23:41:01.60 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.047 34.163 1499.4189 23:41:01.71 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.045 34.161 1499.4178 23:41:01.87 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.043 34.160 1499.4159 23:41:02.00 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.043 34.160 1499.4149 23:41:02.11 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.048 34.164 1499.4194 23:41:02.23 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4188 23:41:02.34 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.049 34.166 1499.4193 23:41:02.45 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.049 34.167 1499.4185 23:41:02.56 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.050 34.167 1499.4183 23:41:02.67 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.050 34.168 1499.4174 23:41:02.79 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.051 34.169 1499.4172 23:41:02.90 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.052 34.170 1499.4191 23:41:03.03 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.052 34.170 1499.4199 23:41:03.14 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.169 1499.4178 23:41:03.36 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.050 34.169 1499.4181 23:41:03.47 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.170 1499.4183 23:41:03.59 2015-10-27T22:40:58.641Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.051 34.170 1499.4178 23:41:03.70 2015-10-27T22:40:58.641Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.051 34.169 1499.4174 23:41:03.85 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.051 34.170 1499.4170 23:41:03.97 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.050 34.168 1499.4159 23:41:04.13 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.053 34.172 1499.4203 23:41:04.24 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.055 34.173 1499.4221 23:41:04.36 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.056 34.174 1499.4242 23:41:04.47 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.057 34.175 1499.4257 23:41:04.58 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.058 34.175 1499.4270 23:41:04.69 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.059 34.176 1499.4292 23:41:04.80 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.067 34.184 1499.4385 23:41:04.92 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.068 34.184 1499.4396 23:41:05.05 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.068 34.184 1499.4403 23:41:05.16