2015-10-27T22:39:00.225Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.040 34.157 1499.4114 23:39:05.18 2015-10-27T22:39:00.226Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.039 34.156 1499.4109 23:39:05.33 2015-10-27T22:39:00.226Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.039 34.156 1499.4114 23:39:05.45 2015-10-27T22:39:00.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.039 34.155 1499.4104 23:39:05.56 2015-10-27T22:39:00.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.039 34.155 1499.4097 23:39:05.71 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4097 23:39:05.82 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.040 34.157 1499.4098 23:39:06.00 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.046 34.163 1499.4164 23:39:06.11 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.047 34.164 1499.4177 23:39:06.23 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.048 34.165 1499.4191 23:39:06.34 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.048 34.165 1499.4187 23:39:06.45 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.048 34.165 1499.4191 23:39:06.56 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.048 34.165 1499.4185 23:39:06.67 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.048 34.165 1499.4192 23:39:06.78 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.049 34.166 1499.4208 23:39:06.89 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.166 1499.4207 23:39:07.02 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.050 34.167 1499.4213 23:39:07.14 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.168 1499.4216 23:39:07.25 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.051 34.168 1499.4215 23:39:07.36 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.051 34.168 1499.4224 23:39:07.47 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.051 34.168 1499.4238 23:39:07.58 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.047 34.164 1499.4197 23:39:07.71 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.047 34.163 1499.4191 23:39:07.82 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.045 34.161 1499.4183 23:39:07.93 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.042 34.158 1499.4153 23:39:08.06 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.042 34.158 1499.4164 23:39:08.17 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.042 34.158 1499.4178 23:39:08.28 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.042 34.158 1499.4180 23:39:08.40 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.043 34.158 1499.4181 23:39:08.51 2015-10-27T22:39:03.686Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.043 34.159 1499.4183 23:39:08.63 2015-10-27T22:39:03.686Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.043 34.158 1499.4185 23:39:08.78 2015-10-27T22:39:03.686Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.043 34.159 1499.4196 23:39:08.90 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.043 34.159 1499.4188 23:39:09.03 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.043 34.159 1499.4180 23:39:09.18 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.042 34.158 1499.4160 23:39:09.30 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.042 34.159 1499.4158 23:39:09.41 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.043 34.159 1499.4167 23:39:09.52 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.043 34.159 1499.4172 23:39:09.63 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.044 34.161 1499.4169 23:39:09.75 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.041 34.158 1499.4128 23:39:09.86 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.041 34.158 1499.4113 23:39:09.97 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.046 34.163 1499.4167 23:39:10.10 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.047 34.166 1499.4124 23:39:10.22 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.048 34.167 1499.4133 23:39:10.35 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.049 34.168 1499.4148 23:39:10.46 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.050 34.169 1499.4152 23:39:10.57 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.051 34.170 1499.4166 23:39:10.68 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.052 34.171 1499.4182 23:39:10.79 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.047 34.166 1499.4136 23:39:10.90 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.046 34.165 1499.4119 23:39:11.04 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.045 34.163 1499.4105 23:39:11.15 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.045 34.163 1499.4110 23:39:11.26 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.045 34.163 1499.4104 23:39:11.37 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.045 34.163 1499.4120 23:39:11.49 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.046 34.163 1499.4132 23:39:11.60 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.046 34.164 1499.4147 23:39:11.71 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.047 34.165 1499.4158 23:39:11.82 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.044 34.161 1499.4126 23:39:11.93 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.044 34.161 1499.4130 23:39:12.06 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.039 34.156 1499.4076 23:39:12.18 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.038 34.158 1499.4003 23:39:12.29 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.041 34.161 1499.4026 23:39:12.40 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.041 34.161 1499.4031 23:39:12.51 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.042 34.162 1499.4031 23:39:12.62 2015-10-27T22:39:09.375Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.041 34.162 1499.4026 23:39:12.73 2015-10-27T22:39:09.375Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.043 34.164 1499.4042 23:39:12.86 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.043 34.163 1499.4026 23:39:13.00 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.042 34.163 1499.4025 23:39:13.11 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.042 34.163 1499.4033 23:39:13.22 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.042 34.162 1499.4036 23:39:13.33 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.046 34.165 1499.4086 23:39:13.45 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.046 34.165 1499.4095 23:39:13.56 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.046 34.165 1499.4106 23:39:13.67 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.046 34.164 1499.4108 23:39:13.78 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.047 34.165 1499.4121 23:39:13.90 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.047 34.165 1499.4132 23:39:14.03 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.048 34.166 1499.4142 23:39:14.14 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.048 34.166 1499.4142 23:39:14.25 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.047 34.166 1499.4135 23:39:14.36 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.047 34.166 1499.4137 23:39:14.47 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.047 34.165 1499.4133 23:39:14.59 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.046 34.165 1499.4133 23:39:14.70 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.046 34.164 1499.4126 23:39:14.81 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.045 34.163 1499.4122 23:39:14.92 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.038 34.156 1499.4034 23:39:15.05 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.038 34.156 1499.4037 23:39:15.16 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.038 34.156 1499.4042 23:39:15.28 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.037 34.155 1499.4031 23:39:15.45 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.036 34.155 1499.4028 23:39:15.56 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.041 34.159 1499.4080 23:39:15.68 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.042 34.160 1499.4088 23:39:15.79 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.042 34.160 1499.4104 23:39:15.90 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.043 34.161 1499.4116 23:39:16.03 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.043 34.161 1499.4117 23:39:16.15 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.050 34.167 1499.4192 23:39:16.26 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.050 34.167 1499.4199 23:39:16.37 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.046 34.163 1499.4149 23:39:16.48 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.045 34.162 1499.4149 23:39:16.59 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.044 34.162 1499.4122 23:39:16.71 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.036 34.155 1499.4039 23:39:16.82 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.036 34.154 1499.4027 23:39:16.93 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.036 34.154 1499.4026 23:39:17.11 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.042 34.161 1499.4095 23:39:17.22 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.161 1499.4097 23:39:17.34 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.161 1499.4099 23:39:17.45 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.161 1499.4104 23:39:17.56 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.044 34.162 1499.4117 23:39:17.67 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.044 34.163 1499.4130 23:39:17.79 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.046 34.164 1499.4146 23:39:17.90 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.046 34.164 1499.4153 23:39:18.04 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.046 34.164 1499.4154 23:39:18.16 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4204 23:39:18.27 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4207 23:39:18.38 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4204 23:39:18.50 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.046 34.162 1499.4196 23:39:18.61 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.046 34.162 1499.4186 23:39:18.72 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.046 34.162 1499.4188 23:39:18.83 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.046 34.162 1499.4194 23:39:18.94 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.045 34.161 1499.4182 23:39:19.07 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.045 34.161 1499.4181 23:39:19.18 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.039 34.156 1499.4111 23:39:19.30 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.039 34.156 1499.4105 23:39:19.41 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.039 34.156 1499.4097 23:39:19.52 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.039 34.156 1499.4098 23:39:19.63 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.040 34.157 1499.4103 23:39:19.74 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.041 34.158 1499.4106 23:39:19.85 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.159 1499.4104 23:39:19.97 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.160 1499.4109 23:39:20.10 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.042 34.160 1499.4109 23:39:20.21 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.043 34.160 1499.4122 23:39:20.32 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.043 34.160 1499.4126 23:39:20.44 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.043 34.160 1499.4125 23:39:20.56 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.042 34.159 1499.4114 23:39:20.67 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.041 34.159 1499.4099 23:39:20.79 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.160 1499.4111 23:39:20.90 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.160 1499.4106 23:39:21.03 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.043 34.160 1499.4109 23:39:21.14 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.043 34.160 1499.4113 23:39:21.25 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.038 34.156 1499.4063 23:39:21.37 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.038 34.155 1499.4061 23:39:21.48 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.038 34.156 1499.4064 23:39:21.59 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.038 34.156 1499.4060 23:39:21.70 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.039 34.156 1499.4061 23:39:21.81 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.038 34.156 1499.4053 23:39:21.93 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.038 34.156 1499.4048 23:39:22.06 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.036 34.154 1499.4028 23:39:22.17 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.036 34.154 1499.4036 23:39:22.28 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.036 34.154 1499.4034 23:39:22.39 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.036 34.154 1499.4041 23:39:22.50 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.041 34.159 1499.4105 23:39:22.62 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.042 34.159 1499.4108 23:39:22.73 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.043 34.160 1499.4120 23:39:22.84 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.042 34.159 1499.4111 23:39:22.95 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4108 23:39:23.10 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4108 23:39:23.21 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4110 23:39:23.33 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.041 34.158 1499.4104 23:39:23.44 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.041 34.158 1499.4103 23:39:23.55 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4095 23:39:23.66 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4088 23:39:23.77 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4077 23:39:23.88 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4078 23:39:24.02 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.040 34.158 1499.4071 23:39:24.13 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4091 23:39:24.24 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.160 1499.4099 23:39:24.35 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4038 23:39:24.47 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.039 34.157 1499.4053 23:39:24.58 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.040 34.158 1499.4069 23:39:24.69 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.159 1499.4075 23:39:24.80 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4086 23:39:24.91 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4089 23:39:25.04 2015-10-27T22:39:20.156Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4095 23:39:25.15 2015-10-27T22:39:20.156Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.042 34.160 1499.4108 23:39:25.27 2015-10-27T22:39:20.156Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.042 34.160 1499.4119 23:39:25.38 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.042 34.160 1499.4111 23:39:25.49 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.159 1499.4097 23:39:25.62 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.040 34.158 1499.4094 23:39:25.74 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.039 34.157 1499.4086 23:39:25.85 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.038 34.156 1499.4067 23:39:25.96 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.037 34.155 1499.4045 23:39:26.09 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.037 34.155 1499.4043 23:39:26.21 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.037 34.156 1499.4037 23:39:26.32 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4031 23:39:26.43 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4028 23:39:26.54 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4041 23:39:26.65 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4045 23:39:26.77 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4056 23:39:26.88 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.039 34.157 1499.4054 23:39:27.01 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4056 23:39:27.12 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4054 23:39:27.23 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.156 1499.4053 23:39:27.34 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4053 23:39:27.45 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4053 23:39:27.57 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4053 23:39:27.68 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4055 23:39:27.79 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.039 34.157 1499.4064 23:39:27.90 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.039 34.157 1499.4077 23:39:28.03 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.039 34.157 1499.4088 23:39:28.16 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.158 1499.4083 23:39:28.28 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4080 23:39:28.39 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.041 34.159 1499.4086 23:39:28.50 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.160 1499.4097 23:39:28.61 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.042 34.160 1499.4097 23:39:28.73 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4110 23:39:28.84 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4115 23:39:28.95 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4111 23:39:29.08 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4116 23:39:29.19 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4117 23:39:29.30 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.043 34.160 1499.4117 23:39:29.42 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.043 34.160 1499.4113 23:39:29.53 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.160 1499.4108 23:39:29.64 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4104 23:39:29.75 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4105 23:39:29.86 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.042 34.160 1499.4109 23:39:29.97 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.042 34.160 1499.4108 23:39:30.11 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4098 23:39:30.22 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.159 1499.4084 23:39:30.33 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4080 23:39:30.44 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.040 34.158 1499.4069 23:39:30.56 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4071 23:39:30.69 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4073 23:39:30.80 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.039 34.157 1499.4069 23:39:30.91 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.039 34.157 1499.4063 23:39:31.04 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.039 34.157 1499.4053 23:39:31.15 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4048 23:39:31.26 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4052 23:39:31.38 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4054 23:39:31.49 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4056 23:39:31.60 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4061 23:39:31.71 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4070 23:39:31.82 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.040 34.157 1499.4082 23:39:31.94 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.041 34.158 1499.4092 23:39:32.07 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.044 34.161 1499.4139 23:39:32.18 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.045 34.164 1499.4102 23:39:32.29 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.046 34.164 1499.4110 23:39:32.40 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.046 34.165 1499.4119 23:39:32.52 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.047 34.165 1499.4124 23:39:32.63 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.046 34.165 1499.4110 23:39:32.74 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.046 34.165 1499.4102 23:39:32.85 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.046 34.165 1499.4105 23:39:32.96 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.046 34.165 1499.4104 23:39:33.10 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.164 1499.4108 23:39:33.22 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.045 34.164 1499.4104 23:39:33.34 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.164 1499.4113 23:39:33.45 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.046 34.164 1499.4125 23:39:33.56 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.163 1499.4130 23:39:33.71 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.045 34.162 1499.4133 23:39:33.82 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.044 34.161 1499.4137 23:39:33.93 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.044 34.160 1499.4142 23:39:34.06 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.160 1499.4136 23:39:34.17 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.160 1499.4132 23:39:34.29 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4124 23:39:34.43 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.043 34.159 1499.4136 23:39:34.54 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.159 1499.4139 23:39:34.65 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.043 34.160 1499.4143 23:39:34.77 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.044 34.160 1499.4155 23:39:34.88 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.044 34.161 1499.4163 23:39:35.01 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.044 34.160 1499.4156 23:39:35.12 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.044 34.161 1499.4163 23:39:35.24 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.045 34.162 1499.4165 23:39:35.35 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.045 34.162 1499.4164 23:39:35.46 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.046 34.163 1499.4153 23:39:35.57 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.046 34.163 1499.4150 23:39:35.69 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.046 34.163 1499.4158 23:39:35.81 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.046 34.164 1499.4155 23:39:35.93 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.046 34.163 1499.4158 23:39:36.06 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.045 34.163 1499.4153 23:39:36.17 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.045 34.163 1499.4141 23:39:36.28 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.045 34.163 1499.4133 23:39:36.39 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4124 23:39:36.50 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4109 23:39:36.62 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4105 23:39:36.73 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.039 34.158 1499.4044 23:39:36.84 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.039 34.158 1499.4047 23:39:36.95 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.039 34.157 1499.4048 23:39:37.09 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.039 34.157 1499.4055 23:39:37.23 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.039 34.156 1499.4067 23:39:37.34 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.156 1499.4075 23:39:37.45 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.038 34.156 1499.4067 23:39:37.56 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4070 23:39:37.68 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4065 23:39:37.79 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4065 23:39:37.90 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4070 23:39:38.03 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.039 34.156 1499.4081 23:39:38.14 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.039 34.157 1499.4080 23:39:38.26 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.040 34.157 1499.4091 23:39:38.39 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.040 34.158 1499.4103 23:39:38.50 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.041 34.158 1499.4113 23:39:38.66 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.041 34.158 1499.4113 23:39:38.77 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.041 34.158 1499.4110 23:39:38.88 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.041 34.159 1499.4111 23:39:39.02 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.041 34.159 1499.4108 23:39:39.13 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.158 1499.4099 23:39:39.24 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.041 34.158 1499.4095 23:39:39.35 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.160 1499.4113 23:39:39.46 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.042 34.159 1499.4122 23:39:39.58 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.042 34.158 1499.4122 23:39:39.69 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.041 34.158 1499.4117 23:39:39.80 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.158 1499.4126 23:39:39.91 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.159 1499.4137 23:39:40.05 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.044 34.160 1499.4153 23:39:40.16 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.045 34.161 1499.4163 23:39:40.27 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.044 34.161 1499.4148 23:39:40.38 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.038 34.155 1499.4065 23:39:40.50 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.037 34.155 1499.4061 23:39:40.61 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.038 34.155 1499.4073 23:39:40.72 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.038 34.156 1499.4075 23:39:40.83 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.039 34.156 1499.4073 23:39:40.96 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.039 34.157 1499.4073 23:39:41.09 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.039 34.157 1499.4078 23:39:41.21 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4080 23:39:41.32 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4082 23:39:41.43 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4091 23:39:41.54 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.040 34.158 1499.4094 23:39:41.65 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.035 34.152 1499.4023 23:39:41.77 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.039 34.156 1499.4066 23:39:41.88 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.039 34.157 1499.4071 23:39:42.05 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.157 1499.4082 23:39:42.17 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.156 1499.4065 23:39:42.28 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.037 34.155 1499.4044 23:39:42.39 2015-10-27T22:39:37.289Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.036 34.154 1499.4028 23:39:42.50 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4028 23:39:42.62 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4025 23:39:42.77 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4026 23:39:42.88 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4022 23:39:43.02 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.034 34.153 1499.4010 23:39:43.13 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.034 34.153 1499.4005 23:39:43.24 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.041 34.160 1499.4082 23:39:43.35 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.039 34.157 1499.4048 23:39:43.46 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.038 34.156 1499.4041 23:39:43.59 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.036 34.155 1499.4021 23:39:43.71 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.155 1499.4026 23:39:43.82 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4033 23:39:43.93 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.037 34.156 1499.4039 23:39:44.06 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.033 34.152 1499.3993 23:39:44.17 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.032 34.151 1499.3987 23:39:44.28 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.032 34.151 1499.3982 23:39:44.39 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.032 34.150 1499.3981 23:39:44.51 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.031 34.150 1499.3976 23:39:44.62 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.030 34.149 1499.3967 23:39:44.73 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.035 34.153 1499.4019 23:39:44.84 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.031 34.149 1499.3979 23:39:44.96 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.030 34.149 1499.3976 23:39:45.09 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.034 34.152 1499.4021 23:39:45.20 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.034 34.152 1499.4028 23:39:45.31 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.041 34.158 1499.4110 23:39:45.42 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.041 34.158 1499.4104 23:39:45.54 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.158 1499.4102 23:39:45.65 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.158 1499.4111 23:39:45.76 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.041 34.158 1499.4111 23:39:45.87 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.041 34.158 1499.4105 23:39:46.00 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.041 34.158 1499.4097 23:39:46.13 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.045 34.162 1499.4147 23:39:46.24 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.045 34.162 1499.4144 23:39:46.35 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.044 34.162 1499.4137 23:39:46.46 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.043 34.161 1499.4122 23:39:46.57 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4094 23:39:46.69 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.158 1499.4082 23:39:46.80 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.039 34.157 1499.4066 23:39:46.91 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.039 34.157 1499.4061 23:39:47.04 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.038 34.157 1499.4050 23:39:47.15 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.038 34.156 1499.4042 23:39:47.27 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.037 34.156 1499.4038 23:39:47.38 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.037 34.155 1499.4027 23:39:47.49 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.036 34.155 1499.4021 23:39:47.61 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4030 23:39:47.72 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.038 34.157 1499.4034 23:39:47.83 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.035 34.154 1499.4003 23:39:47.94 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.036 34.155 1499.4010 23:39:48.07 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.033 34.153 1499.3979 23:39:48.19 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.038 34.157 1499.4039 23:39:48.30 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.039 34.158 1499.4038 23:39:48.41 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.039 34.158 1499.4049 23:39:48.52 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.040 34.158 1499.4055 23:39:48.65 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.040 34.159 1499.4059 23:39:48.77 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4071 23:39:48.88 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4080 23:39:49.01 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.160 1499.4095 23:39:49.12 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.042 34.159 1499.4100 23:39:49.23 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.042 34.159 1499.4108 23:39:49.35 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.042 34.159 1499.4109 23:39:49.46 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.042 34.159 1499.4110 23:39:49.57 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.159 1499.4106 23:39:49.68 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4109 23:39:49.79 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.041 34.158 1499.4105 23:39:49.91 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.040 34.157 1499.4093 23:39:50.04 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.043 34.160 1499.4126 23:39:50.15 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.043 34.160 1499.4121 23:39:50.26 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.043 34.160 1499.4110 23:39:50.38 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.043 34.160 1499.4103 23:39:50.49 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.043 34.160 1499.4106 23:39:50.60 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.043 34.161 1499.4122 23:39:50.71 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.044 34.161 1499.4122 23:39:50.83 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.045 34.163 1499.4133 23:39:50.94 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.163 1499.4128 23:39:51.07 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.045 34.162 1499.4121 23:39:51.20 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4114 23:39:51.31 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4136 23:39:51.43 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4138 23:39:51.54 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.045 34.164 1499.4111 23:39:51.65 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.045 34.163 1499.4110 23:39:51.76 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.162 1499.4102 23:39:51.87 2015-10-27T22:39:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.162 1499.4100 23:39:52.01 2015-10-27T22:39:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.162 1499.4104 23:39:52.15 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.043 34.162 1499.4098 23:39:52.26 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.043 34.162 1499.4091 23:39:52.42 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.043 34.162 1499.4086 23:39:52.53 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.043 34.162 1499.4083 23:39:52.64 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.163 1499.4088 23:39:52.76 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.164 1499.4106 23:39:52.87 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.046 34.164 1499.4115 23:39:53.00 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.040 34.159 1499.4047 23:39:53.11 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.039 34.158 1499.4043 23:39:53.22 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.038 34.157 1499.4033 23:39:53.34 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.038 34.157 1499.4038 23:39:53.45 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.038 34.156 1499.4048 23:39:53.56 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4045 23:39:53.67 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.037 34.155 1499.4041 23:39:53.80 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.036 34.154 1499.4033 23:39:53.91 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.036 34.154 1499.4039 23:39:54.04 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.037 34.155 1499.4047 23:39:54.16 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.037 34.156 1499.4053 23:39:54.27 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.038 34.156 1499.4061 23:39:54.38 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.039 34.157 1499.4075 23:39:54.49 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.040 34.158 1499.4082 23:39:54.61 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.041 34.159 1499.4080 23:39:54.72 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.041 34.160 1499.4078 23:39:54.83 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.041 34.160 1499.4081 23:39:54.94 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.042 34.161 1499.4076 23:39:55.07 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.042 34.161 1499.4066 23:39:55.19 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.042 34.162 1499.4081 23:39:55.30 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.049 34.168 1499.4152 23:39:55.41 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.049 34.168 1499.4158 23:39:55.52 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.049 34.168 1499.4171 23:39:55.64 2015-10-27T22:39:50.528Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.050 34.168 1499.4183 23:39:55.74 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.050 34.168 1499.4194 23:39:55.86 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.049 34.167 1499.4204 23:39:56.03 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.050 34.167 1499.4214 23:39:56.15 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.042 34.159 1499.4126 23:39:56.26 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.040 34.158 1499.4108 23:39:56.39 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.039 34.157 1499.4094 23:39:56.50 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.038 34.156 1499.4082 23:39:56.61 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.038 34.155 1499.4082 23:39:56.73 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.039 34.156 1499.4087 23:39:56.84 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.039 34.156 1499.4098 23:39:56.95 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.039 34.156 1499.4106 23:39:57.08 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.040 34.156 1499.4113 23:39:57.20 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.040 34.157 1499.4115 23:39:57.31 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.041 34.157 1499.4136 23:39:57.42 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.042 34.158 1499.4144 23:39:57.53 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.042 34.158 1499.4138 23:39:57.65 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.158 1499.4132 23:39:57.76 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.042 34.159 1499.4136 23:39:57.87 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4125 23:39:58.00 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.160 1499.4128 23:39:58.11 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4126 23:39:58.23 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4122 23:39:58.34 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.044 34.161 1499.4125 23:39:58.45 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.162 1499.4126 23:39:58.56 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.161 1499.4117 23:39:58.67 2015-10-27T22:39:55.423Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.162 1499.4110 23:39:58.79 2015-10-27T22:39:55.423Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.045 34.163 1499.4116 23:39:58.92 2015-10-27T22:39:55.423Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.045 34.163 1499.4116 23:39:59.05 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.045 34.163 1499.4110 23:39:59.16 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.045 34.163 1499.4114 23:39:59.27 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.046 34.164 1499.4121 23:39:59.39 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.047 34.165 1499.4127 23:39:59.50 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.039 34.159 1499.4009 23:39:59.61 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.039 34.159 1499.4001 23:39:59.72 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.038 34.158 1499.3986 23:39:59.83 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.72 12.947 40.036 34.157 1499.3971 23:39:59.95 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.72 12.947 40.036 34.156 1499.3966 23:40:00.08 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.947 40.036 34.156 1499.3958 23:40:00.19 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.71 12.947 40.035 34.155 1499.3951 23:40:00.30 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.71 12.947 40.034 34.155 1499.3943 23:40:00.41 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.947 40.034 34.154 1499.3937 23:40:00.53 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.947 40.033 34.153 1499.3942 23:40:00.64 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.948 40.034 34.153 1499.3956 23:40:00.75 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.69 12.948 40.033 34.152 1499.3954 23:40:00.86 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.032 34.151 1499.3958 23:40:00.97 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.032 34.151 1499.3959 23:40:01.10 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.032 34.151 1499.3958 23:40:01.22 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.032 34.150 1499.3966 23:40:01.33 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.032 34.150 1499.3967 23:40:01.46 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.032 34.151 1499.3969 23:40:01.57 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.033 34.151 1499.3977 23:40:01.68 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.033 34.152 1499.3987 23:40:01.79 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.037 34.155 1499.4026 23:40:01.90 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.037 34.156 1499.4022 23:40:02.03 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.038 34.156 1499.4026 23:40:02.15 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.033 34.152 1499.3969 23:40:02.26 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.032 34.150 1499.4017 23:40:02.37 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.032 34.149 1499.4012 23:40:02.48 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.039 34.156 1499.4084 23:40:02.60 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.040 34.157 1499.4093 23:40:02.71 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.041 34.158 1499.4105 23:40:02.82 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4122 23:40:02.93 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.039 34.156 1499.4082 23:40:03.07 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.037 34.155 1499.4076 23:40:03.18 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.036 34.153 1499.4055 23:40:03.29 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.034 34.155 1499.3955 23:40:03.40 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.035 34.155 1499.3961 23:40:03.51 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.035 34.155 1499.3958 23:40:03.62 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.035 34.156 1499.3972 23:40:03.74 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.036 34.156 1499.3977 23:40:03.85 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.036 34.156 1499.3984 23:40:04.00 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.037 34.157 1499.4001 23:40:04.11 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.038 34.159 1499.4012 23:40:04.22 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.039 34.159 1499.4025 23:40:04.33 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.039 34.159 1499.4023 23:40:04.45 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.040 34.159 1499.4038 23:40:04.56 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.040 34.159 1499.4049 23:40:04.67 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.041 34.160 1499.4061 23:40:04.78