2015-10-27T22:38:00.058Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.697 33.829 1499.0253 23:38:05.23 2015-10-27T22:38:00.193Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.698 33.831 1499.0280 23:38:05.39 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.701 33.834 1499.0300 23:38:05.52 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.703 33.836 1499.0333 23:38:05.72 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.706 33.838 1499.0354 23:38:05.83 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.726 33.857 1499.0573 23:38:05.95 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.728 33.860 1499.0591 23:38:06.08 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.730 33.863 1499.0609 23:38:06.19 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.733 33.865 1499.0635 23:38:06.30 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.735 33.867 1499.0656 23:38:06.41 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.737 33.869 1499.0673 23:38:06.56 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.739 33.871 1499.0691 23:38:06.67 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.755 33.887 1499.0873 23:38:06.78 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.757 33.889 1499.0894 23:38:06.89 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.759 33.890 1499.0903 23:38:07.02 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.760 33.892 1499.0911 23:38:07.14 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.761 33.893 1499.0919 23:38:07.26 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.762 33.894 1499.0935 23:38:07.37 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.763 33.895 1499.0938 23:38:07.48 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.764 33.896 1499.0953 23:38:07.59 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.764 33.896 1499.0955 23:38:07.70 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.765 33.896 1499.0963 23:38:07.86 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.765 33.897 1499.0968 23:38:07.97 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.766 33.898 1499.0974 23:38:08.11 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.767 33.898 1499.0992 23:38:08.23 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.767 33.898 1499.1003 23:38:08.35 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.768 33.899 1499.1022 23:38:08.46 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.769 33.900 1499.1036 23:38:08.57 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.770 33.900 1499.1053 23:38:08.68 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.781 33.911 1499.1188 23:38:08.79 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.782 33.912 1499.1202 23:38:08.90 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.784 33.913 1499.1224 23:38:09.04 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.785 33.914 1499.1235 23:38:09.15 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.787 33.916 1499.1261 23:38:09.26 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.789 33.918 1499.1282 23:38:09.38 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.790 33.919 1499.1301 23:38:09.49 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.793 33.922 1499.1326 23:38:09.60 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.795 33.923 1499.1340 23:38:09.71 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.796 33.925 1499.1360 23:38:09.83 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.798 33.927 1499.1381 23:38:09.94 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.801 33.929 1499.1406 23:38:10.07 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.803 33.931 1499.1444 23:38:10.19 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.806 33.934 1499.1472 23:38:10.30 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.809 33.937 1499.1505 23:38:10.41 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.812 33.940 1499.1543 23:38:10.52 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.815 33.942 1499.1577 23:38:10.63 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.817 33.944 1499.1608 23:38:10.76 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.819 33.946 1499.1638 23:38:10.88 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.823 33.949 1499.1665 23:38:11.01 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.826 33.952 1499.1702 23:38:11.13 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.829 33.956 1499.1740 23:38:11.23 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.833 33.959 1499.1783 23:38:11.35 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.837 33.963 1499.1829 23:38:11.46 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.853 33.978 1499.2009 23:38:11.62 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.854 33.980 1499.2017 23:38:11.73 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.855 33.981 1499.2031 23:38:11.84 2015-10-27T22:38:06.869Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.846 33.972 1499.1914 23:38:11.96 2015-10-27T22:38:06.869Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.832 33.959 1499.1760 23:38:12.09 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.820 33.948 1499.1625 23:38:12.20 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.820 33.948 1499.1616 23:38:12.36 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.820 33.948 1499.1608 23:38:12.47 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.820 33.948 1499.1606 23:38:12.58 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.852 33.978 1499.1976 23:38:12.69 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.878 34.003 1499.2272 23:38:12.81 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.884 34.008 1499.2347 23:38:12.92 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.885 34.009 1499.2365 23:38:13.05 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.887 34.011 1499.2379 23:38:13.16 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.855 33.981 1499.2017 23:38:13.28 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.830 33.957 1499.1730 23:38:13.41 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.953 39.823 33.947 1499.1720 23:38:13.52 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.953 39.822 33.946 1499.1714 23:38:13.63 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.953 39.824 33.949 1499.1742 23:38:13.75 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.86 12.953 39.841 33.964 1499.1936 23:38:13.86 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.85 12.954 39.871 33.993 1499.2283 23:38:13.97 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.85 12.954 39.879 34.001 1499.2373 23:38:14.10 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.953 39.880 34.001 1499.2372 23:38:14.22 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.871 33.993 1499.2291 23:38:14.33 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.84 12.953 39.851 33.974 1499.2042 23:38:14.44 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.84 12.953 39.816 33.941 1499.1643 23:38:14.56 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.84 12.953 39.816 33.941 1499.1635 23:38:14.67 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.952 39.816 33.942 1499.1628 23:38:14.78 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.832 33.957 1499.1788 23:38:14.89 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 39.869 33.993 1499.2205 23:38:15.03 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.876 33.999 1499.2281 23:38:15.14 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.951 39.877 34.001 1499.2290 23:38:15.25 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.882 34.006 1499.2341 23:38:15.36 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.851 33.977 1499.2001 23:38:15.48 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.845 33.971 1499.1924 23:38:15.59 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.844 33.970 1499.1908 23:38:15.70 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.843 33.969 1499.1892 23:38:15.82 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.842 33.968 1499.1896 23:38:15.95 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.849 33.974 1499.1968 23:38:16.08 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.885 34.009 1499.2375 23:38:16.19 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.892 34.015 1499.2452 23:38:16.31 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.893 34.017 1499.2477 23:38:16.42 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.894 34.017 1499.2483 23:38:16.53 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.867 33.991 1499.2179 23:38:16.64 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.856 33.981 1499.2059 23:38:16.75 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.839 33.965 1499.1860 23:38:16.87 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.839 33.965 1499.1846 23:38:17.00 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.838 33.964 1499.1842 23:38:17.11 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.838 33.964 1499.1849 23:38:17.23 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.849 33.974 1499.1969 23:38:17.34 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.881 34.005 1499.2329 23:38:17.45 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.889 34.013 1499.2416 23:38:17.57 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.891 34.014 1499.2433 23:38:17.68 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.895 34.018 1499.2479 23:38:17.79 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.872 33.997 1499.2219 23:38:17.91 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.863 33.988 1499.2111 23:38:18.04 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.861 33.987 1499.2087 23:38:18.15 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.859 33.985 1499.2062 23:38:18.27 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.857 33.983 1499.2040 23:38:18.38 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.853 33.979 1499.1982 23:38:18.51 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.864 33.990 1499.2112 23:38:18.62 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.879 34.004 1499.2281 23:38:18.73 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.894 34.018 1499.2451 23:38:18.85 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.895 34.020 1499.2465 23:38:18.96 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.897 34.021 1499.2480 23:38:19.08 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.898 34.022 1499.2494 23:38:19.20 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.898 34.022 1499.2499 23:38:19.31 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.899 34.023 1499.2506 23:38:19.42 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.899 34.023 1499.2511 23:38:19.53 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.899 34.023 1499.2505 23:38:19.64 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.898 34.022 1499.2502 23:38:19.76 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.897 34.021 1499.2499 23:38:19.87 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.951 39.897 34.020 1499.2499 23:38:20.00 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.951 39.897 34.020 1499.2500 23:38:20.11 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.897 34.020 1499.2499 23:38:20.22 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.897 34.020 1499.2498 23:38:20.38 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.896 34.020 1499.2493 23:38:20.49 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.77 12.951 39.896 34.019 1499.2479 23:38:20.60 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.895 34.018 1499.2472 23:38:20.71 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.894 34.018 1499.2468 23:38:20.82 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.894 34.017 1499.2468 23:38:20.94 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.894 34.017 1499.2471 23:38:21.08 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.894 34.017 1499.2476 23:38:21.20 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.895 34.018 1499.2490 23:38:21.31 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.908 34.030 1499.2635 23:38:21.42 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.910 34.032 1499.2656 23:38:21.53 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.913 34.035 1499.2679 23:38:21.64 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.916 34.038 1499.2716 23:38:21.76 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.919 34.041 1499.2740 23:38:21.87 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.921 34.044 1499.2769 23:38:22.00 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.923 34.046 1499.2783 23:38:22.11 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.925 34.047 1499.2798 23:38:22.22 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.924 34.047 1499.2791 23:38:22.33 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.913 34.037 1499.2661 23:38:22.45 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.910 34.034 1499.2625 23:38:22.56 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.907 34.031 1499.2585 23:38:22.67 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.903 34.027 1499.2548 23:38:22.78 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.900 34.025 1499.2512 23:38:22.94 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.902 34.026 1499.2532 23:38:23.07 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.903 34.027 1499.2546 23:38:23.18 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.939 34.061 1499.2946 23:38:23.30 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.944 34.066 1499.3022 23:38:23.41 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.946 34.067 1499.3038 23:38:23.52 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.947 34.068 1499.3051 23:38:23.65 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.946 34.068 1499.3037 23:38:23.76 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.920 34.043 1499.2747 23:38:23.96 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.910 34.033 1499.2631 23:38:24.10 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.908 34.031 1499.2620 23:38:24.21 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.905 34.029 1499.2588 23:38:24.32 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.903 34.026 1499.2563 23:38:24.44 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.901 34.024 1499.2548 23:38:24.55 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.897 34.021 1499.2501 23:38:24.66 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.912 34.035 1499.2667 23:38:24.78 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.931 34.053 1499.2878 23:38:24.89 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.933 34.055 1499.2894 23:38:25.02 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.935 34.057 1499.2913 23:38:25.13 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.936 34.059 1499.2924 23:38:25.24 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.937 34.060 1499.2936 23:38:25.40 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.930 34.053 1499.2847 23:38:25.51 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.908 34.032 1499.2599 23:38:25.63 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.893 34.018 1499.2422 23:38:25.74 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.881 34.007 1499.2299 23:38:25.86 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.880 34.006 1499.2291 23:38:25.97 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.879 34.005 1499.2278 23:38:26.10 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.879 34.005 1499.2266 23:38:26.21 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.879 34.004 1499.2262 23:38:26.34 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.891 34.016 1499.2404 23:38:26.45 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.909 34.033 1499.2610 23:38:26.56 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.911 34.035 1499.2626 23:38:26.67 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.927 34.050 1499.2808 23:38:26.79 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.929 34.051 1499.2839 23:38:26.90 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.931 34.053 1499.2875 23:38:27.03 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.933 34.054 1499.2906 23:38:27.14 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.934 34.056 1499.2932 23:38:27.25 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.920 34.042 1499.2762 23:38:27.36 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.897 34.020 1499.2504 23:38:27.48 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.896 34.020 1499.2498 23:38:27.59 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.883 34.007 1499.2351 23:38:27.70 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.882 34.005 1499.2339 23:38:27.81 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.880 34.003 1499.2322 23:38:27.92 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.82 12.952 39.878 34.001 1499.2307 23:38:28.05 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.84 12.952 39.876 34.000 1499.2296 23:38:28.17 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.875 33.999 1499.2283 23:38:28.33 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.888 34.011 1499.2430 23:38:28.44 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.83 12.952 39.910 34.031 1499.2672 23:38:28.55 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.83 12.952 39.924 34.045 1499.2831 23:38:28.66 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.85 12.952 39.925 34.046 1499.2848 23:38:28.78 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.927 34.048 1499.2859 23:38:28.90 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.928 34.049 1499.2869 23:38:29.04 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.926 34.047 1499.2833 23:38:29.15 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.908 34.031 1499.2644 23:38:29.26 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.893 34.016 1499.2461 23:38:29.37 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.891 34.014 1499.2437 23:38:29.49 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.874 33.999 1499.2244 23:38:29.60 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.873 33.998 1499.2209 23:38:29.71 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.871 33.996 1499.2173 23:38:29.83 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.869 33.995 1499.2144 23:38:29.94 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.867 33.994 1499.2115 23:38:30.07 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.77 12.948 39.866 33.993 1499.2091 23:38:30.18 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.77 12.948 39.866 33.993 1499.2084 23:38:30.29 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.879 34.006 1499.2234 23:38:30.40 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.898 34.023 1499.2439 23:38:30.52 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.899 34.024 1499.2439 23:38:30.67 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.80 12.948 39.899 34.025 1499.2457 23:38:30.79 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.78 12.947 39.900 34.027 1499.2461 23:38:30.90 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.78 12.947 39.901 34.028 1499.2466 23:38:31.03 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.947 39.899 34.025 1499.2439 23:38:31.14 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.947 39.883 34.010 1499.2264 23:38:31.25 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.948 39.881 34.008 1499.2255 23:38:31.37 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.77 12.948 39.864 33.991 1499.2063 23:38:31.50 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.76 12.949 39.849 33.977 1499.1908 23:38:31.61 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.75 12.949 39.848 33.976 1499.1903 23:38:31.72 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.75 12.949 39.847 33.975 1499.1898 23:38:31.83 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.75 12.949 39.847 33.974 1499.1897 23:38:31.94 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.855 33.982 1499.2003 23:38:32.08 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.857 33.983 1499.2026 23:38:32.19 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.860 33.985 1499.2062 23:38:32.30 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.882 34.006 1499.2321 23:38:32.42 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.900 34.024 1499.2528 23:38:32.53 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.912 34.035 1499.2662 23:38:32.64 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.78 12.952 39.913 34.034 1499.2701 23:38:32.75 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.79 12.952 39.913 34.035 1499.2704 23:38:32.86 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.906 34.028 1499.2629 23:38:33.00 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.891 34.014 1499.2471 23:38:33.11 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.891 34.013 1499.2457 23:38:33.22 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.876 34.000 1499.2299 23:38:33.33 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.952 39.875 33.998 1499.2286 23:38:33.45 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.83 12.952 39.873 33.997 1499.2260 23:38:33.56 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.837 33.962 1499.1847 23:38:33.67 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.828 33.954 1499.1747 23:38:33.79 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.828 33.954 1499.1738 23:38:33.90 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.827 33.953 1499.1730 23:38:34.05 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.827 33.953 1499.1730 23:38:34.16 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.827 33.953 1499.1726 23:38:34.27 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.841 33.966 1499.1881 23:38:34.39 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.842 33.968 1499.1897 23:38:34.50 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.859 33.984 1499.2095 23:38:34.61 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.861 33.986 1499.2108 23:38:34.72 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.876 34.000 1499.2273 23:38:34.84 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.877 34.001 1499.2277 23:38:34.95 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.878 34.003 1499.2278 23:38:35.08 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.887 34.012 1499.2378 23:38:35.19 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.888 34.013 1499.2388 23:38:35.30 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.890 34.014 1499.2412 23:38:35.42 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.891 34.015 1499.2430 23:38:35.53 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.892 34.017 1499.2449 23:38:35.64 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.894 34.018 1499.2478 23:38:35.75 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.896 34.020 1499.2494 23:38:35.87 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.898 34.022 1499.2501 23:38:36.98 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.893 34.018 1499.2443 23:38:36.11 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.891 34.016 1499.2432 23:38:36.22 2015-10-27T22:38:31.154Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.889 34.014 1499.2390 23:38:36.33 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.885 34.011 1499.2350 23:38:36.49 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.882 34.008 1499.2310 23:38:36.62 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.879 34.005 1499.2256 23:38:36.73 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.875 34.001 1499.2214 23:38:36.84 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.871 33.998 1499.2183 23:38:36.95 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.869 33.995 1499.2147 23:38:37.09 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.865 33.992 1499.2098 23:38:37.20 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.862 33.989 1499.2070 23:38:37.31 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.859 33.986 1499.2041 23:38:37.42 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.856 33.983 1499.2012 23:38:37.53 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.853 33.980 1499.1980 23:38:37.65 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.851 33.978 1499.1962 23:38:37.77 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.849 33.975 1499.1938 23:38:37.88 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.847 33.973 1499.1929 23:38:38.01 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.853 33.979 1499.2001 23:38:38.12 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.855 33.981 1499.2017 23:38:38.24 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.857 33.983 1499.2039 23:38:38.35 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.859 33.985 1499.2051 23:38:38.46 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.861 33.987 1499.2070 23:38:38.62 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.863 33.989 1499.2083 23:38:38.73 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.864 33.990 1499.2102 23:38:38.85 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.865 33.991 1499.2114 23:38:38.96 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.80 12.949 39.866 33.992 1499.2115 23:38:39.09 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.867 33.993 1499.2119 23:38:39.22 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.868 33.994 1499.2123 23:38:39.33 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.79 12.948 39.868 33.995 1499.2123 23:38:39.44 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.869 33.996 1499.2125 23:38:39.56 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.75 12.948 39.870 33.997 1499.2133 23:38:39.67 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.870 33.997 1499.2118 23:38:39.78 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.870 33.998 1499.2117 23:38:39.89 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.80 12.948 39.870 33.997 1499.2120 23:38:40.03 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.870 33.997 1499.2118 23:38:40.14 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.869 33.996 1499.2113 23:38:40.25 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.69 12.948 39.869 33.996 1499.2101 23:38:40.37 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.868 33.995 1499.2098 23:38:40.48 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.868 33.995 1499.2090 23:38:40.59 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.868 33.996 1499.2092 23:38:40.75 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.869 33.996 1499.2095 23:38:40.86 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.869 33.996 1499.2104 23:38:41.00 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.870 33.997 1499.2114 23:38:41.11 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.870 33.997 1499.2123 23:38:41.22 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.871 33.998 1499.2124 23:38:41.33 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.69 12.948 39.872 33.999 1499.2136 23:38:41.44 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.69 12.948 39.873 34.000 1499.2148 23:38:41.55 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.874 34.001 1499.2164 23:38:41.67 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.875 34.001 1499.2184 23:38:41.79 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.875 34.002 1499.2192 23:38:41.91 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.876 34.002 1499.2202 23:38:42.04 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.876 34.003 1499.2200 23:38:42.15 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.878 34.004 1499.2213 23:38:42.26 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.879 34.005 1499.2233 23:38:42.37 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.880 34.007 1499.2255 23:38:42.48 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.882 34.008 1499.2273 23:38:42.59 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.79 12.948 39.884 34.010 1499.2299 23:38:42.71 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.886 34.011 1499.2322 23:38:42.82 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.888 34.013 1499.2352 23:38:42.93 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.895 34.019 1499.2440 23:38:43.06 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.896 34.020 1499.2455 23:38:43.18 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.897 34.021 1499.2474 23:38:43.29 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.898 34.022 1499.2487 23:38:43.40 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.899 34.023 1499.2495 23:38:43.51 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.912 34.036 1499.2646 23:38:43.62 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.915 34.038 1499.2672 23:38:43.73 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.917 34.040 1499.2705 23:38:43.84 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.919 34.042 1499.2737 23:38:43.96 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.921 34.044 1499.2762 23:38:44.09 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.934 34.056 1499.2913 23:38:44.20 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.935 34.057 1499.2931 23:38:44.33 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.936 34.058 1499.2952 23:38:44.44 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.938 34.060 1499.2968 23:38:44.55 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.940 34.062 1499.2982 23:38:44.66 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.960 34.081 1499.3198 23:38:44.78 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.962 34.083 1499.3217 23:38:44.89 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.983 34.103 1499.3467 23:38:45.02 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.000 34.119 1499.3663 23:38:45.13 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.001 34.121 1499.3669 23:38:45.24 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.003 34.122 1499.3685 23:38:45.36 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.004 34.124 1499.3698 23:38:45.47 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.006 34.125 1499.3722 23:38:45.58 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.008 34.127 1499.3745 23:38:45.69 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.010 34.129 1499.3774 23:38:45.80 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.012 34.131 1499.3802 23:38:45.91 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.014 34.132 1499.3827 23:38:46.05 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.016 34.134 1499.3856 23:38:46.16 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.018 34.135 1499.3878 23:38:46.27 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.020 34.138 1499.3896 23:38:46.38 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.022 34.140 1499.3917 23:38:46.49 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.024 34.142 1499.3932 23:38:46.60 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.027 34.144 1499.3966 23:38:46.71 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.030 34.147 1499.3994 23:38:46.85 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.032 34.150 1499.4037 23:38:46.96 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.035 34.152 1499.4076 23:38:47.09 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.039 34.155 1499.4113 23:38:47.20 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.042 34.159 1499.4156 23:38:47.31 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4199 23:38:47.42 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.049 34.165 1499.4237 23:38:47.53 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.052 34.168 1499.4264 23:38:47.65 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.055 34.171 1499.4283 23:38:47.76 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.057 34.173 1499.4296 23:38:47.87 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.059 34.175 1499.4316 23:38:48.00 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.061 34.177 1499.4346 23:38:48.11 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.064 34.180 1499.4368 23:38:48.22 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.066 34.182 1499.4398 23:38:48.34 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.068 34.184 1499.4421 23:38:48.45 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.070 34.186 1499.4442 23:38:48.56 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.072 34.188 1499.4460 23:38:48.67 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.074 34.190 1499.4475 23:38:48.79 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.075 34.191 1499.4486 23:38:48.90 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.076 34.192 1499.4492 23:38:49.03 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.077 34.193 1499.4492 23:38:49.14 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.078 34.194 1499.4496 23:38:49.25 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.079 34.195 1499.4513 23:38:49.38 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.081 34.199 1499.4500 23:38:49.49 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.083 34.201 1499.4518 23:38:49.60 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.087 34.205 1499.4556 23:38:49.72 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.087 34.205 1499.4551 23:38:49.83 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.087 34.205 1499.4558 23:38:49.94 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.087 34.205 1499.4554 23:38:50.08 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.087 34.205 1499.4546 23:38:50.19 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.086 34.204 1499.4528 23:38:50.30 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.084 34.202 1499.4507 23:38:50.41 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.085 34.203 1499.4524 23:38:50.52 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.086 34.203 1499.4532 23:38:50.63 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.086 34.203 1499.4545 23:38:50.74 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.086 34.203 1499.4553 23:38:50.86 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.086 34.203 1499.4563 23:38:50.97 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.086 34.203 1499.4572 23:38:51.10 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.087 34.203 1499.4578 23:38:51.21 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.087 34.203 1499.4586 23:38:51.32 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.078 34.194 1499.4484 23:38:51.43 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.077 34.193 1499.4476 23:38:51.64 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.076 34.193 1499.4470 23:38:51.75 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.071 34.187 1499.4413 23:38:51.86 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.071 34.187 1499.4409 23:38:52.01 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.069 34.186 1499.4401 23:38:52.12 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.069 34.185 1499.4390 23:38:52.23 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.068 34.184 1499.4376 23:38:52.34 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.052 34.170 1499.4211 23:38:52.46 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.049 34.167 1499.4170 23:38:52.57 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.050 34.168 1499.4175 23:38:52.68 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.047 34.165 1499.4144 23:38:52.79 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.047 34.165 1499.4142 23:38:52.91 2015-10-27T22:38:48.085Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.046 34.164 1499.4127 23:38:53.04 2015-10-27T22:38:48.085Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.045 34.163 1499.4116 23:38:53.20 2015-10-27T22:38:48.085Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.044 34.162 1499.4111 23:38:53.31 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.043 34.161 1499.4102 23:38:53.42 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.042 34.160 1499.4091 23:38:53.58 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.041 34.159 1499.4073 23:38:53.69 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4071 23:38:53.80 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4067 23:38:53.91 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4061 23:38:54.05 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4070 23:38:54.16 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.039 34.158 1499.4059 23:38:54.27 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.033 34.152 1499.3982 23:38:54.38 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.032 34.151 1499.3976 23:38:54.50 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.031 34.150 1499.3970 23:38:54.63 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.030 34.149 1499.3959 23:38:54.74 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.030 34.149 1499.3950 23:38:54.85 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.029 34.148 1499.3939 23:38:54.96 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.027 34.146 1499.3922 23:38:55.09 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.026 34.144 1499.3914 23:38:55.20 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.025 34.143 1499.3912 23:38:55.31 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.024 34.143 1499.3921 23:38:55.43 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.023 34.142 1499.3922 23:38:55.54 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.023 34.141 1499.3916 23:38:55.65 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.022 34.140 1499.3916 23:38:55.76 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.022 34.139 1499.3911 23:38:55.87 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.021 34.138 1499.3909 23:38:56.00 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.018 34.136 1499.3895 23:38:56.21 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.029 34.145 1499.4010 23:38:56.32 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.029 34.146 1499.4030 23:38:56.44 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.030 34.146 1499.4042 23:38:56.54 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.031 34.147 1499.4056 23:38:56.66 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.032 34.148 1499.4065 23:38:56.77 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.033 34.149 1499.4064 23:38:56.88 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.028 34.145 1499.4005 23:38:57.01 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.027 34.144 1499.3990 23:38:57.12 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.026 34.143 1499.3969 23:38:57.25 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.025 34.142 1499.3955 23:38:57.37 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.024 34.141 1499.3940 23:38:57.48 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.025 34.142 1499.3955 23:38:57.59 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.026 34.143 1499.3960 23:38:57.70 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.026 34.144 1499.3964 23:38:57.81 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.027 34.145 1499.3961 23:38:57.93 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.027 34.145 1499.3954 23:38:58.06 2015-10-27T22:38:53.290Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.027 34.145 1499.3959 23:38:58.17 2015-10-27T22:38:53.290Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.028 34.146 1499.3965 23:38:58.28 2015-10-27T22:38:53.290Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.028 34.146 1499.3962 23:38:58.39 2015-10-27T22:38:53.291Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.029 34.147 1499.3979 23:38:58.51 2015-10-27T22:38:53.680Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.028 34.146 1499.3976 23:38:58.62 2015-10-27T22:38:53.680Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.028 34.146 1499.3969 23:38:58.78 2015-10-27T22:38:53.680Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.028 34.147 1499.3972 23:38:58.89 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.029 34.147 1499.3972 23:38:59.02 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.029 34.147 1499.3975 23:38:59.22 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.029 34.147 1499.3976 23:38:59.34 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.036 34.154 1499.4053 23:38:59.45 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.036 34.154 1499.4058 23:38:59.56 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.036 34.154 1499.4059 23:38:59.67 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.037 34.154 1499.4070 23:38:59.78 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.038 34.155 1499.4084 23:38:59.91 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.039 34.156 1499.4097 23:39:00.04 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.041 34.158 1499.4113 23:39:00.15 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4130 23:39:00.26 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4139 23:39:00.38 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.043 34.160 1499.4147 23:39:00.49 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4127 23:39:00.60 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.041 34.158 1499.4115 23:39:00.71 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.040 34.157 1499.4102 23:39:00.83 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.040 34.156 1499.4098 23:39:00.94 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.039 34.156 1499.4084 23:39:01.07 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.038 34.155 1499.4086 23:39:01.18 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.038 34.155 1499.4075 23:39:01.30 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.036 34.153 1499.4060 23:39:01.41 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.036 34.153 1499.4060 23:39:01.52 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.036 34.153 1499.4053 23:39:01.63 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4111 23:39:01.78 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4116 23:39:01.89 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.039 34.156 1499.4077 23:39:02.02 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.038 34.155 1499.4066 23:39:02.13 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.036 34.153 1499.4049 23:39:02.24 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.035 34.152 1499.4031 23:39:02.35 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.033 34.150 1499.4016 23:39:02.48 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.034 34.151 1499.4017 23:39:02.59 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.034 34.151 1499.4019 23:39:02.75 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.034 34.151 1499.4022 23:39:02.86 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.035 34.152 1499.4027 23:39:02.97 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.035 34.152 1499.4030 23:39:03.11 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.036 34.153 1499.4033 23:39:03.22 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.037 34.154 1499.4042 23:39:03.33 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.041 34.157 1499.4149 23:39:03.44 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.042 34.157 1499.4149 23:39:03.55 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.042 34.157 1499.4153 23:39:03.67 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.042 34.158 1499.4159 23:39:03.78 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.043 34.158 1499.4159 23:39:03.89 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.043 34.158 1499.4165 23:39:04.02 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.043 34.158 1499.4166 23:39:04.14 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.044 34.159 1499.4181 23:39:04.25 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.039 34.154 1499.4116 23:39:04.36 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.043 34.158 1499.4153 23:39:04.47 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.043 34.159 1499.4158 23:39:04.58 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.044 34.160 1499.4158 23:39:04.69 2015-10-27T22:38:59.836Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.041 34.157 1499.4120 23:39:04.81 2015-10-27T22:38:59.836Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.041 34.157 1499.4113 23:39:04.92 2015-10-27T22:38:59.836Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.041 34.157 1499.4115 23:39:05.07