2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.119 34.233 1499.5002 23:37:04.52 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.120 34.233 1499.5016 23:37:04.63 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.120 34.233 1499.5024 23:37:04.74 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.120 34.235 1499.4985 23:37:04.86 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.236 1499.4990 23:37:04.97 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.122 34.237 1499.4988 23:37:05.10 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4985 23:37:05.21 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4985 23:37:05.32 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4985 23:37:05.43 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4971 23:37:05.54 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.237 1499.4976 23:37:05.65 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.237 1499.4980 23:37:05.77 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.122 34.237 1499.4979 23:37:05.88 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.122 34.237 1499.4994 23:37:06.02 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.122 34.237 1499.5000 23:37:06.13 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.5002 23:37:06.24 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.4999 23:37:06.37 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.122 34.236 1499.5002 23:37:06.48 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5005 23:37:06.59 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5006 23:37:06.71 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.234 1499.5009 23:37:06.82 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.234 1499.5009 23:37:06.93 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.233 1499.5002 23:37:07.06 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.233 1499.5005 23:37:07.17 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5007 23:37:07.29 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.4994 23:37:07.40 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.119 34.232 1499.4996 23:37:07.60 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.232 1499.4989 23:37:07.72 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.233 1499.4985 23:37:07.82 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.119 34.233 1499.4984 23:37:07.94 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.119 34.233 1499.4971 23:37:08.07 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.119 34.233 1499.4977 23:37:08.18 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4972 23:37:08.29 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4971 23:37:08.40 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.119 34.233 1499.4963 23:37:08.52 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.119 34.233 1499.4962 23:37:08.63 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4973 23:37:08.74 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.119 34.232 1499.4977 23:37:08.85 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.119 34.232 1499.4976 23:37:09.00 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.119 34.232 1499.4978 23:37:09.12 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.119 34.232 1499.4980 23:37:09.23 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.118 34.231 1499.4976 23:37:09.34 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.118 34.231 1499.4985 23:37:09.45 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.118 34.231 1499.4988 23:37:09.57 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.118 34.231 1499.4985 23:37:09.68 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.118 34.231 1499.4980 23:37:09.79 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.118 34.231 1499.4977 23:37:09.90 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.117 34.230 1499.4974 23:37:10.03 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.117 34.230 1499.4969 23:37:10.15 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.117 34.230 1499.4969 23:37:10.26 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.117 34.230 1499.4965 23:37:10.37 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.117 34.230 1499.4963 23:37:10.48 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.229 1499.4954 23:37:10.60 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.229 1499.4950 23:37:10.71 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.230 1499.4946 23:37:10.82 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.116 34.230 1499.4943 23:37:10.93 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.117 34.231 1499.4949 23:37:11.07 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.117 34.230 1499.4950 23:37:11.18 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.116 34.230 1499.4940 23:37:11.29 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.115 34.229 1499.4933 23:37:11.40 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.115 34.229 1499.4934 23:37:11.53 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.114 34.228 1499.4924 23:37:11.64 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.114 34.228 1499.4927 23:37:11.76 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.227 1499.4930 23:37:11.87 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.113 34.227 1499.4928 23:37:12.00 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.227 1499.4932 23:37:12.11 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.227 1499.4935 23:37:12.22 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.227 1499.4930 23:37:12.33 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.113 34.227 1499.4922 23:37:12.45 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.226 1499.4910 23:37:12.56 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.111 34.225 1499.4900 23:37:12.67 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.110 34.225 1499.4890 23:37:12.78 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.110 34.224 1499.4890 23:37:12.89 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.110 34.224 1499.4902 23:37:13.03 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.110 34.224 1499.4915 23:37:13.14 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.225 1499.4913 23:37:13.25 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.225 1499.4921 23:37:13.36 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.225 1499.4926 23:37:13.47 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.112 34.225 1499.4929 23:37:13.58 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.112 34.225 1499.4935 23:37:13.70 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.112 34.226 1499.4945 23:37:13.81 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.112 34.226 1499.4940 23:37:13.92 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.112 34.226 1499.4940 23:37:14.07 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.112 34.226 1499.4928 23:37:14.18 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.112 34.226 1499.4922 23:37:14.29 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.113 34.227 1499.4922 23:37:14.41 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.113 34.227 1499.4917 23:37:14.52 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.113 34.228 1499.4918 23:37:14.63 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.113 34.228 1499.4916 23:37:14.74 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.113 34.229 1499.4915 23:37:14.85 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.114 34.229 1499.4918 23:37:14.96 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.114 34.229 1499.4923 23:37:15.09 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.115 34.229 1499.4932 23:37:15.21 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.230 1499.4939 23:37:15.32 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.230 1499.4946 23:37:15.43 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.116 34.230 1499.4939 23:37:15.54 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.116 34.231 1499.4944 23:37:15.66 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.116 34.231 1499.4949 23:37:15.77 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.231 1499.4961 23:37:15.88 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.118 34.232 1499.4968 23:37:16.01 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.118 34.233 1499.4972 23:37:16.12 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4972 23:37:16.24 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4966 23:37:16.35 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4962 23:37:16.46 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.118 34.233 1499.4952 23:37:16.59 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.118 34.233 1499.4957 23:37:16.71 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.233 1499.4954 23:37:16.82 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.118 34.232 1499.4939 23:37:16.93 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.117 34.232 1499.4933 23:37:17.06 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.232 1499.4928 23:37:17.18 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.232 1499.4927 23:37:17.29 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.117 34.231 1499.4923 23:37:17.40 2015-10-27T22:37:12.421Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.116 34.231 1499.4921 23:37:17.52 2015-10-27T22:37:12.421Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.115 34.230 1499.4904 23:37:17.63 2015-10-27T22:37:14.435Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.114 34.229 1499.4897 23:37:17.74 2015-10-27T22:37:14.435Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.114 34.228 1499.4895 23:37:17.90 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.949 40.114 34.228 1499.4895 23:37:18.04 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.950 40.113 34.227 1499.4893 23:37:18.15 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.69 12.950 40.113 34.227 1499.4896 23:37:18.26 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.950 40.113 34.226 1499.4897 23:37:18.37 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.950 40.112 34.225 1499.4895 23:37:18.48 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.111 34.225 1499.4894 23:37:18.59 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.951 40.111 34.224 1499.4886 23:37:18.70 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.951 40.110 34.223 1499.4880 23:37:18.82 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.110 34.223 1499.4880 23:37:18.93 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.950 40.110 34.223 1499.4877 23:37:19.06 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.109 34.222 1499.4880 23:37:19.19 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.109 34.222 1499.4884 23:37:19.30 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.110 34.223 1499.4890 23:37:19.41 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.951 40.110 34.223 1499.4888 23:37:19.52 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.110 34.222 1499.4896 23:37:19.64 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.110 34.222 1499.4899 23:37:19.75 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4901 23:37:19.86 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4897 23:37:19.97 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4895 23:37:20.10 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.224 1499.4897 23:37:20.22 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.111 34.224 1499.4906 23:37:20.33 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4915 23:37:20.49 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4913 23:37:20.60 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4911 23:37:20.71 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4913 23:37:20.82 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4906 23:37:20.94 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4899 23:37:21.07 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4895 23:37:21.18 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4893 23:37:21.29 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4899 23:37:21.40 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.108 34.220 1499.4905 23:37:21.52 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.220 1499.4905 23:37:21.63 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.219 1499.4897 23:37:21.76 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4886 23:37:21.87 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.105 34.218 1499.4882 23:37:22.00 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.104 34.217 1499.4878 23:37:22.11 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.104 34.217 1499.4873 23:37:22.23 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.104 34.216 1499.4871 23:37:22.34 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.103 34.216 1499.4865 23:37:22.45 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.102 34.216 1499.4850 23:37:22.59 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.102 34.216 1499.4835 23:37:22.70 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.102 34.215 1499.4835 23:37:22.82 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4830 23:37:22.93 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4830 23:37:23.06 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4822 23:37:23.17 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.100 34.214 1499.4803 23:37:23.28 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.100 34.214 1499.4797 23:37:23.39 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.099 34.213 1499.4791 23:37:23.50 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.099 34.214 1499.4786 23:37:23.61 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.099 34.213 1499.4790 23:37:23.73 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.098 34.213 1499.4780 23:37:23.84 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.098 34.213 1499.4783 23:37:23.95 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.098 34.212 1499.4781 23:37:24.08 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.098 34.212 1499.4789 23:37:24.19 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.098 34.211 1499.4786 23:37:24.32 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.097 34.211 1499.4788 23:37:24.43 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.097 34.211 1499.4789 23:37:24.54 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.098 34.212 1499.4786 23:37:24.66 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.098 34.212 1499.4777 23:37:24.77 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.098 34.212 1499.4771 23:37:24.88 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.099 34.213 1499.4786 23:37:25.01 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.100 34.213 1499.4792 23:37:25.13 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.100 34.214 1499.4807 23:37:25.24 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.100 34.214 1499.4805 23:37:25.35 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.101 34.214 1499.4812 23:37:25.47 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.101 34.215 1499.4813 23:37:25.58 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.101 34.215 1499.4805 23:37:25.69 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.215 1499.4800 23:37:25.80 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.101 34.215 1499.4792 23:37:25.91 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.216 1499.4788 23:37:26.05 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.102 34.216 1499.4784 23:37:26.16 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.102 34.216 1499.4786 23:37:26.27 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.102 34.216 1499.4780 23:37:26.38 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.102 34.216 1499.4775 23:37:26.50 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.102 34.216 1499.4764 23:37:26.61 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.101 34.217 1499.4758 23:37:26.72 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.101 34.216 1499.4757 23:37:26.85 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.102 34.217 1499.4761 23:37:26.96 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.102 34.217 1499.4760 23:37:27.09 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.102 34.218 1499.4752 23:37:27.20 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.102 34.218 1499.4758 23:37:27.32 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.103 34.218 1499.4760 23:37:27.43 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.103 34.218 1499.4764 23:37:27.54 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.103 34.218 1499.4769 23:37:27.65 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.103 34.218 1499.4774 23:37:27.76 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.104 34.219 1499.4779 23:37:27.88 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.104 34.219 1499.4773 23:37:28.01 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.104 34.219 1499.4779 23:37:28.21 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.104 34.219 1499.4779 23:37:28.33 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.104 34.219 1499.4791 23:37:28.44 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.105 34.219 1499.4791 23:37:28.55 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.70 12.949 40.104 34.219 1499.4788 23:37:28.66 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.104 34.219 1499.4779 23:37:28.77 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.104 34.219 1499.4769 23:37:28.89 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.103 34.218 1499.4772 23:37:29.02 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.103 34.218 1499.4769 23:37:29.13 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.103 34.218 1499.4775 23:37:29.24 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.103 34.218 1499.4772 23:37:29.35 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.103 34.219 1499.4775 23:37:29.48 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.103 34.219 1499.4761 23:37:29.60 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.103 34.219 1499.4752 23:37:29.71 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.103 34.218 1499.4755 23:37:29.82 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.102 34.218 1499.4755 23:37:29.93 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.102 34.217 1499.4760 23:37:30.07 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.102 34.217 1499.4755 23:37:30.18 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.101 34.217 1499.4749 23:37:30.29 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.101 34.216 1499.4755 23:37:30.40 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.101 34.216 1499.4753 23:37:30.51 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.100 34.216 1499.4757 23:37:30.63 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.100 34.215 1499.4755 23:37:30.74 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.100 34.215 1499.4752 23:37:30.85 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.099 34.214 1499.4734 23:37:30.96 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.098 34.214 1499.4723 23:37:31.09 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.098 34.214 1499.4716 23:37:31.21 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.098 34.213 1499.4749 23:37:31.32 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.097 34.212 1499.4745 23:37:31.43 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.097 34.212 1499.4747 23:37:31.54 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.096 34.211 1499.4740 23:37:31.65 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.096 34.210 1499.4734 23:37:31.76 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.209 1499.4730 23:37:31.88 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.094 34.208 1499.4727 23:37:32.02 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.093 34.207 1499.4717 23:37:32.13 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.092 34.206 1499.4708 23:37:32.25 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.091 34.205 1499.4698 23:37:32.36 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.090 34.205 1499.4695 23:37:32.47 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.090 34.204 1499.4689 23:37:32.58 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.089 34.204 1499.4678 23:37:32.70 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.089 34.203 1499.4673 23:37:32.81 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.087 34.202 1499.4656 23:37:32.92 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.086 34.201 1499.4646 23:37:33.05 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.086 34.200 1499.4646 23:37:33.16 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.085 34.199 1499.4640 23:37:33.27 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.084 34.198 1499.4635 23:37:33.39 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.083 34.197 1499.4625 23:37:33.50 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.082 34.196 1499.4614 23:37:33.61 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.081 34.195 1499.4613 23:37:33.72 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.080 34.194 1499.4609 23:37:33.83 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.079 34.193 1499.4612 23:37:33.94 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.078 34.192 1499.4612 23:37:34.08 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.077 34.190 1499.4596 23:37:34.19 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.076 34.189 1499.4580 23:37:34.30 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.075 34.188 1499.4569 23:37:34.41 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.074 34.187 1499.4561 23:37:34.54 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.073 34.186 1499.4543 23:37:34.65 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.072 34.186 1499.4530 23:37:34.76 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.071 34.185 1499.4501 23:37:34.88 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.069 34.184 1499.4485 23:37:35.01 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.059 34.174 1499.4357 23:37:35.12 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.058 34.173 1499.4338 23:37:35.23 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.057 34.172 1499.4313 23:37:35.34 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.056 34.171 1499.4307 23:37:35.46 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.055 34.170 1499.4290 23:37:35.57 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.053 34.169 1499.4275 23:37:35.68 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.053 34.169 1499.4260 23:37:35.79 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.052 34.168 1499.4254 23:37:35.91 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.053 34.169 1499.4269 23:37:36.04 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.054 34.170 1499.4276 23:37:36.15 2015-10-27T22:37:31.277Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.054 34.170 1499.4283 23:37:36.26 2015-10-27T22:37:31.277Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.055 34.171 1499.4283 23:37:36.37 2015-10-27T22:37:31.277Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.056 34.172 1499.4285 23:37:36.50 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.056 34.172 1499.4297 23:37:36.60 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.057 34.173 1499.4308 23:37:36.81 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.058 34.174 1499.4323 23:37:36.92 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.059 34.174 1499.4342 23:37:37.05 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.060 34.175 1499.4354 23:37:37.18 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.061 34.176 1499.4364 23:37:37.29 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.062 34.177 1499.4357 23:37:37.40 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.063 34.178 1499.4373 23:37:37.51 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.064 34.180 1499.4375 23:37:37.62 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.065 34.181 1499.4384 23:37:37.73 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.066 34.182 1499.4376 23:37:37.85 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.066 34.182 1499.4370 23:37:37.96 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.066 34.182 1499.4375 23:37:38.09 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.067 34.183 1499.4379 23:37:38.20 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.068 34.184 1499.4395 23:37:38.31 2015-10-27T22:37:34.052Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.068 34.184 1499.4402 23:37:38.42 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.069 34.185 1499.4408 23:37:38.58 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.069 34.185 1499.4412 23:37:38.69 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.069 34.186 1499.4406 23:37:38.80 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.070 34.186 1499.4408 23:37:38.92 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.070 34.186 1499.4412 23:37:39.05 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.071 34.187 1499.4424 23:37:39.16 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.071 34.187 1499.4418 23:37:39.27 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.071 34.187 1499.4418 23:37:39.38 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.071 34.187 1499.4420 23:37:39.54 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.071 34.187 1499.4430 23:37:39.65 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.071 34.187 1499.4436 23:37:39.78 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.072 34.188 1499.4442 23:37:39.89 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.073 34.188 1499.4448 23:37:40.02 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.072 34.188 1499.4449 23:37:40.14 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.072 34.188 1499.4442 23:37:40.25 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.072 34.188 1499.4432 23:37:40.36 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.072 34.188 1499.4436 23:37:40.47 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.071 34.187 1499.4432 23:37:40.58 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.071 34.186 1499.4429 23:37:40.70 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.070 34.186 1499.4426 23:37:40.81 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.070 34.185 1499.4427 23:37:40.92 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.069 34.185 1499.4427 23:37:41.05 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.069 34.185 1499.4430 23:37:41.16 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.069 34.184 1499.4440 23:37:41.28 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.069 34.184 1499.4442 23:37:41.39 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.069 34.184 1499.4434 23:37:41.50 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.069 34.184 1499.4438 23:37:41.61 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.068 34.183 1499.4436 23:37:41.72 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.068 34.183 1499.4436 23:37:41.83 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.068 34.183 1499.4431 23:37:41.94 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.068 34.183 1499.4441 23:37:42.07 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.068 34.183 1499.4447 23:37:42.19 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.069 34.183 1499.4451 23:37:42.31 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.070 34.184 1499.4451 23:37:42.43 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.070 34.185 1499.4449 23:37:42.54 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.071 34.186 1499.4458 23:37:42.65 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.072 34.187 1499.4459 23:37:42.76 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.072 34.188 1499.4459 23:37:42.87 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.069 34.185 1499.4414 23:37:43.00 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.068 34.185 1499.4404 23:37:43.11 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.067 34.183 1499.4390 23:37:43.23 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.065 34.182 1499.4377 23:37:43.34 2015-10-27T22:37:39.377Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.064 34.180 1499.4363 23:37:43.45 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.062 34.178 1499.4341 23:37:43.56 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.060 34.176 1499.4332 23:37:43.67 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.058 34.174 1499.4299 23:37:43.79 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.056 34.173 1499.4281 23:37:43.90 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.055 34.171 1499.4269 23:37:44.03 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.053 34.169 1499.4255 23:37:44.14 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.051 34.168 1499.4236 23:37:44.25 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.049 34.166 1499.4210 23:37:44.37 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.046 34.163 1499.4178 23:37:44.48 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.026 34.144 1499.3958 23:37:44.59 2015-10-27T22:37:39.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.023 34.141 1499.3926 23:37:44.70 2015-10-27T22:37:39.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.024 34.142 1499.3929 23:37:44.83 2015-10-27T22:37:39.742Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.024 34.142 1499.3934 23:37:44.94 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.030 34.147 1499.4003 23:37:45.08 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.030 34.148 1499.4008 23:37:45.28 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.031 34.149 1499.4017 23:37:45.39 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.032 34.150 1499.4036 23:37:45.50 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.032 34.150 1499.4041 23:37:45.61 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.028 34.147 1499.3943 23:37:45.73 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.027 34.146 1499.3933 23:37:45.84 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.992 34.112 1499.3533 23:37:45.95 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.984 34.105 1499.3448 23:37:46.09 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.983 34.104 1499.3434 23:37:46.20 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.982 34.103 1499.3430 23:37:46.31 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.982 34.103 1499.3428 23:37:46.42 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.981 34.103 1499.3419 23:37:46.53 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.982 34.103 1499.3424 23:37:46.64 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.982 34.103 1499.3434 23:37:46.76 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.983 34.104 1499.3434 23:37:46.87 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.983 34.104 1499.3447 23:37:47.00 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.979 34.099 1499.3402 23:37:47.11 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.960 34.081 1499.3193 23:37:47.27 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.959 34.080 1499.3188 23:37:47.38 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.943 34.065 1499.3018 23:37:47.51 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.942 34.064 1499.3013 23:37:47.62 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.944 34.065 1499.3024 23:37:47.74 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.945 34.066 1499.3036 23:37:47.85 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.946 34.067 1499.3042 23:37:47.96 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.943 34.065 1499.3003 23:37:48.09 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.930 34.053 1499.2855 23:37:48.20 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.918 34.041 1499.2721 23:37:48.32 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.917 34.040 1499.2714 23:37:48.43 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.916 34.039 1499.2700 23:37:48.54 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.914 34.037 1499.2689 23:37:48.65 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.913 34.036 1499.2676 23:37:48.77 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.912 34.035 1499.2661 23:37:48.88 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.910 34.033 1499.2645 23:37:49.01 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.898 34.022 1499.2498 23:37:49.12 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.885 34.010 1499.2356 23:37:49.23 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.874 33.999 1499.2229 23:37:49.34 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.872 33.997 1499.2212 23:37:49.46 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.871 33.996 1499.2192 23:37:49.57 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.870 33.995 1499.2181 23:37:49.68 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.869 33.994 1499.2173 23:37:49.79 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.869 33.994 1499.2166 23:37:49.91 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.868 33.994 1499.2162 23:37:50.06 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.864 33.990 1499.2122 23:37:50.17 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.77 12.951 39.854 33.979 1499.2007 23:37:50.28 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.72 12.951 39.838 33.965 1499.1827 23:37:50.40 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.70 12.951 39.837 33.963 1499.1807 23:37:50.51 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.70 12.951 39.835 33.961 1499.1788 23:37:50.62 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.73 12.951 39.834 33.960 1499.1776 23:37:50.74 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.73 12.951 39.833 33.959 1499.1770 23:37:50.85 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.72 12.951 39.838 33.964 1499.1818 23:37:50.96 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.68 12.950 39.839 33.965 1499.1815 23:37:51.09 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.71 12.950 39.840 33.966 1499.1826 23:37:51.21 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.950 39.811 33.940 1499.1495 23:37:51.32 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.950 39.787 33.916 1499.1212 23:37:51.43 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.70 12.949 39.781 33.911 1499.1146 23:37:51.55 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.70 12.949 39.781 33.911 1499.1143 23:37:51.65 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.949 39.788 33.918 1499.1219 23:37:51.77 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.949 39.808 33.937 1499.1428 23:37:51.88 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.68 12.949 39.809 33.939 1499.1443 23:37:52.02 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.68 12.948 39.811 33.940 1499.1456 23:37:52.13 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.796 33.926 1499.1285 23:37:52.24 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.795 33.926 1499.1276 23:37:52.36 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.71 12.948 39.783 33.915 1499.1133 23:37:52.47 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.781 33.913 1499.1108 23:37:52.60 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.780 33.912 1499.1105 23:37:52.71 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.779 33.911 1499.1101 23:37:52.82 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.71 12.949 39.790 33.920 1499.1226 23:37:52.94 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.70 12.949 39.811 33.940 1499.1464 23:37:53.07 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.69 12.949 39.811 33.941 1499.1477 23:37:53.19 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.71 12.949 39.791 33.921 1499.1254 23:37:53.30 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.74 12.949 39.763 33.895 1499.0936 23:37:53.41 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.73 12.949 39.762 33.894 1499.0924 23:37:53.53 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.762 33.893 1499.0923 23:37:53.64 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.761 33.892 1499.0916 23:37:53.75 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.77 12.949 39.759 33.891 1499.0906 23:37:53.86 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.949 39.758 33.890 1499.0903 23:37:54.98 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.949 39.761 33.892 1499.0934 23:37:54.11 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.761 33.892 1499.0940 23:37:54.22 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.761 33.892 1499.0956 23:37:54.33 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.747 33.878 1499.0801 23:37:54.44 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.721 33.853 1499.0508 23:37:54.56 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.714 33.847 1499.0428 23:37:54.67 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.714 33.847 1499.0421 23:37:54.78 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.719 33.852 1499.0481 23:37:54.89 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.738 33.870 1499.0682 23:37:55.02 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.739 33.871 1499.0701 23:37:55.15 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.741 33.873 1499.0714 23:37:55.26 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.709 33.843 1499.0359 23:37:55.38 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.685 33.820 1499.0072 23:37:55.49 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.684 33.820 1499.0061 23:37:55.60 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.683 33.819 1499.0059 23:37:55.71 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.683 33.819 1499.0060 23:37:55.82 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.683 33.819 1499.0062 23:37:55.93 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.691 33.826 1499.0140 23:37:56.07 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.706 33.841 1499.0303 23:37:56.18 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.706 33.841 1499.0308 23:37:56.29 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.699 33.835 1499.0242 23:37:56.40 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.684 33.819 1499.0077 23:37:56.52 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.673 33.809 1498.9971 23:37:56.63 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.672 33.807 1498.9958 23:37:56.74 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.671 33.806 1498.9941 23:37:56.86 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.669 33.805 1498.9932 23:37:56.97 2015-10-27T22:37:51.994Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.668 33.804 1498.9912 23:37:57.10 2015-10-27T22:37:51.994Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.668 33.804 1498.9918 23:37:57.21 2015-10-27T22:37:52.253Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.669 33.804 1498.9924 23:37:57.32 2015-10-27T22:37:52.253Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.669 33.805 1498.9934 23:37:57.47 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.670 33.805 1498.9938 23:37:57.58 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.670 33.805 1498.9932 23:37:57.71 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.658 33.794 1498.9789 23:37:57.83 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.657 33.793 1498.9781 23:37:57.94 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.656 33.792 1498.9768 23:37:58.07 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.660 33.797 1498.9797 23:37:58.18 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.661 33.798 1498.9788 23:37:58.30 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.673 33.810 1498.9918 23:37:58.41 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.674 33.810 1498.9937 23:37:58.52 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.674 33.811 1498.9939 23:37:58.64 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.674 33.810 1498.9944 23:37:58.75 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.673 33.809 1498.9938 23:37:58.86 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.657 33.794 1498.9750 23:37:58.97 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.654 33.791 1498.9725 23:37:59.11 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.652 33.788 1498.9697 23:37:59.26 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.649 33.786 1498.9668 23:37:59.38 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.648 33.785 1498.9658 23:37:59.49 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.647 33.784 1498.9650 23:37:59.61 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.647 33.784 1498.9656 23:37:59.72 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.647 33.783 1498.9650 23:37:59.83 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.640 33.777 1498.9581 23:37:59.95 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.640 33.776 1498.9585 23:38:00.08 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.640 33.776 1498.9589 23:38:00.19 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.639 33.775 1498.9574 23:38:00.32 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.638 33.774 1498.9565 23:38:00.43 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.75 12.950 39.636 33.773 1498.9546 23:38:00.54 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.75 12.950 39.635 33.771 1498.9526 23:38:00.65 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.632 33.769 1498.9498 23:38:00.76 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.630 33.767 1498.9480 23:38:00.88 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.629 33.765 1498.9470 23:38:01.01 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.628 33.764 1498.9460 23:38:01.12 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.627 33.763 1498.9442 23:38:01.23 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.626 33.763 1498.9432 23:38:01.34 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.625 33.762 1498.9415 23:38:01.45 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.624 33.761 1498.9412 23:38:01.56 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.624 33.761 1498.9413 23:38:01.67 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.624 33.761 1498.9412 23:38:01.79 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.625 33.762 1498.9412 23:38:01.90 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.625 33.762 1498.9414 23:38:02.03 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.627 33.764 1498.9425 23:38:02.14 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.635 33.772 1498.9523 23:38:02.26 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.637 33.774 1498.9537 23:38:02.37 2015-10-27T22:37:57.428Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.637 33.774 1498.9540 23:38:02.48 2015-10-27T22:37:57.428Z|I-OCEAN7-304-XXXX| 23.76 12.949 39.638 33.775 1498.9541 23:38:02.64 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.76 12.949 39.639 33.776 1498.9546 23:38:02.75 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.73 12.949 39.639 33.776 1498.9547 23:38:02.88 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.640 33.777 1498.9567 23:38:03.01 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.644 33.781 1498.9609 23:38:03.13 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.645 33.781 1498.9620 23:38:03.24 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.645 33.782 1498.9629 23:38:03.35 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.646 33.783 1498.9631 23:38:03.46 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.647 33.784 1498.9644 23:38:03.58 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.647 33.784 1498.9650 23:38:03.69 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.647 33.784 1498.9650 23:38:03.80 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.648 33.785 1498.9669 23:38:03.92 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.650 33.786 1498.9697 23:38:04.05 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.668 33.803 1498.9913 23:38:04.16 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.671 33.805 1498.9943 23:38:04.27 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.673 33.807 1498.9976 23:38:04.39 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.675 33.809 1499.0009 23:38:04.50 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.678 33.811 1499.0031 23:38:04.61 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.679 33.813 1499.0051 23:38:04.72 2015-10-27T22:37:59.898Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.692 33.825 1499.0193 23:38:04.83 2015-10-27T22:37:59.898Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.694 33.827 1499.0209 23:38:05.01 2015-10-27T22:37:59.898Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.695 33.828 1499.0229 23:38:05.12