2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5098 23:36:05.23 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5093 23:36:05.43 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5085 23:36:05.55 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5089 23:36:05.66 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5090 23:36:05.77 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5087 23:36:05.88 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5089 23:36:06.02 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5092 23:36:06.13 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5085 23:36:06.24 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5088 23:36:06.40 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5101 23:36:06.51 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.238 1499.5110 23:36:06.62 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.239 1499.5125 23:36:06.73 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.239 1499.5129 23:36:06.86 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5132 23:36:07.00 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5133 23:36:07.11 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.239 1499.5129 23:36:07.22 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5127 23:36:07.33 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5127 23:36:07.44 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5128 23:36:07.55 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.131 34.243 1499.5134 23:36:07.66 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5072 23:36:07.78 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5098 23:36:07.89 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5115 23:36:08.02 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5118 23:36:08.14 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5118 23:36:08.25 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.242 1499.5116 23:36:08.36 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.243 1499.5117 23:36:08.47 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.131 34.244 1499.5121 23:36:08.58 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5054 23:36:08.69 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5050 23:36:08.80 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5044 23:36:08.91 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5046 23:36:09.05 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5048 23:36:09.16 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5051 23:36:09.27 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.124 34.237 1499.5042 23:36:09.40 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.123 34.236 1499.5027 23:36:09.51 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.122 34.236 1499.5013 23:36:09.63 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.127 34.240 1499.5060 23:36:09.74 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.127 34.240 1499.5056 23:36:09.85 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.127 34.240 1499.5049 23:36:09.96 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.126 34.240 1499.5046 23:36:10.09 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.239 1499.5048 23:36:10.21 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.238 1499.5038 23:36:10.32 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.124 34.238 1499.5026 23:36:10.43 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5016 23:36:10.54 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4989 23:36:10.66 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.236 1499.4990 23:36:10.77 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4977 23:36:10.88 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.235 1499.4977 23:36:11.01 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.235 1499.4977 23:36:11.12 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.4994 23:36:11.24 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.236 1499.5004 23:36:11.35 2015-10-27T22:36:06.523Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.236 1499.5012 23:36:11.46 2015-10-27T22:36:06.523Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.123 34.236 1499.5020 23:36:11.61 2015-10-27T22:36:06.523Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5034 23:36:11.73 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5043 23:36:11.84 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.239 1499.5051 23:36:12.03 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5060 23:36:12.15 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5059 23:36:12.26 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5068 23:36:12.37 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5082 23:36:12.48 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5050 23:36:12.60 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5039 23:36:12.71 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5018 23:36:12.82 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5023 23:36:12.93 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5023 23:36:13.06 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5079 23:36:13.18 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5078 23:36:13.29 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.238 1499.5077 23:36:13.40 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5078 23:36:13.51 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.237 1499.5070 23:36:13.63 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.236 1499.5065 23:36:13.74 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.123 34.236 1499.5060 23:36:13.85 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5050 23:36:13.97 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.234 1499.5040 23:36:14.10 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5046 23:36:14.21 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5059 23:36:14.32 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.234 1499.5055 23:36:14.44 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5057 23:36:14.57 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.235 1499.5070 23:36:14.68 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5068 23:36:14.79 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.237 1499.5066 23:36:14.91 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.238 1499.5071 23:36:15.04 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5078 23:36:15.15 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.240 1499.5081 23:36:15.27 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.241 1499.5087 23:36:15.38 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.128 34.241 1499.5083 23:36:15.49 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.127 34.241 1499.5079 23:36:15.61 2015-10-27T22:36:10.788Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.127 34.240 1499.5074 23:36:15.72 2015-10-27T22:36:10.788Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.126 34.240 1499.5074 23:36:15.88 2015-10-27T22:36:10.788Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.126 34.240 1499.5074 23:36:16.01 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.125 34.239 1499.5062 23:36:16.12 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5039 23:36:16.33 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5048 23:36:16.44 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.238 1499.5059 23:36:16.55 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5076 23:36:16.66 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.133 34.245 1499.5168 23:36:16.77 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.246 1499.5183 23:36:17.98 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.133 34.245 1499.5189 23:36:17.11 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5190 23:36:17.22 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5142 23:36:17.35 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.231 1499.5052 23:36:17.47 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.230 1499.5054 23:36:17.58 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5103 23:36:17.69 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5107 23:36:17.80 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.235 1499.5115 23:36:17.92 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5127 23:36:18.05 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.238 1499.5148 23:36:18.16 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5162 23:36:18.32 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5143 23:36:18.43 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5127 23:36:18.54 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5110 23:36:18.65 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5117 23:36:18.77 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.238 1499.5125 23:36:18.88 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5120 23:36:19.01 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5120 23:36:19.12 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5068 23:36:19.24 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.235 1499.5054 23:36:19.35 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.234 1499.5037 23:36:19.46 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5026 23:36:19.57 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.234 1499.5010 23:36:19.68 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.234 1499.5006 23:36:19.80 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5000 23:36:19.92 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.120 34.233 1499.4994 23:36:20.06 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.234 1499.5004 23:36:20.17 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5010 23:36:20.28 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5021 23:36:20.39 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.236 1499.5024 23:36:20.51 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.237 1499.5028 23:36:20.62 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5031 23:36:20.73 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.125 34.239 1499.5031 23:36:20.84 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5028 23:36:20.96 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5043 23:36:21.09 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.239 1499.5051 23:36:21.20 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5062 23:36:21.31 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5066 23:36:21.42 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5070 23:36:21.54 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.128 34.241 1499.5078 23:36:21.69 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.241 1499.5079 23:36:21.81 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5085 23:36:21.92 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5082 23:36:22.05 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5085 23:36:22.16 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.241 1499.5087 23:36:22.28 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5052 23:36:22.39 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5054 23:36:22.52 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5056 23:36:22.63 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.239 1499.5059 23:36:22.75 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.125 34.238 1499.5048 23:36:22.86 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.125 34.238 1499.5049 23:36:22.97 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.124 34.238 1499.5044 23:36:23.10 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.124 34.237 1499.5037 23:36:23.22 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.124 34.237 1499.5048 23:36:23.33 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5065 23:36:23.44 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.238 1499.5061 23:36:23.55 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.239 1499.5060 23:36:23.66 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5067 23:36:23.77 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5066 23:36:23.88 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.127 34.240 1499.5061 23:36:24.02 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.127 34.240 1499.5068 23:36:24.13 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5079 23:36:24.24 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5087 23:36:24.36 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5090 23:36:24.47 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5092 23:36:24.58 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.128 34.241 1499.5088 23:36:24.69 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5087 23:36:24.81 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5087 23:36:24.92 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5068 23:36:25.07 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5056 23:36:25.18 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.240 1499.5051 23:36:25.29 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.120 34.234 1499.4982 23:36:25.40 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.125 34.238 1499.5033 23:36:25.52 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.239 1499.5049 23:36:25.63 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.126 34.240 1499.5031 23:36:25.74 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.126 34.240 1499.5028 23:36:25.86 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.126 34.240 1499.5039 23:36:25.97 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.127 34.241 1499.5054 23:36:26.10 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5073 23:36:26.21 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5079 23:36:26.32 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5070 23:36:26.48 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5059 23:36:26.60 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5059 23:36:26.71 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5059 23:36:26.82 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.126 34.240 1499.5059 23:36:26.93 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5056 23:36:27.06 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5048 23:36:27.17 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.237 1499.5042 23:36:27.29 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.124 34.237 1499.5050 23:36:27.40 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.124 34.237 1499.5052 23:36:27.51 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5057 23:36:27.64 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5061 23:36:27.75 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.124 34.237 1499.5052 23:36:27.86 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.237 1499.5046 23:36:28.00 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.123 34.236 1499.5045 23:36:28.11 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.123 34.236 1499.5054 23:36:28.22 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5060 23:36:28.33 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.124 34.236 1499.5070 23:36:28.44 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.124 34.236 1499.5077 23:36:28.55 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.124 34.236 1499.5082 23:36:28.67 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5081 23:36:28.78 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5089 23:36:28.89 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5099 23:36:29.03 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.236 1499.5099 23:36:29.14 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5106 23:36:29.25 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5105 23:36:29.36 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5100 23:36:29.47 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.238 1499.5106 23:36:29.59 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5105 23:36:29.70 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5110 23:36:29.81 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.239 1499.5112 23:36:29.92 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5100 23:36:30.06 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5085 23:36:30.19 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5081 23:36:30.30 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.240 1499.5078 23:36:30.41 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5077 23:36:30.52 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5082 23:36:30.64 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.241 1499.5082 23:36:30.75 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5099 23:36:30.95 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5088 23:36:31.09 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.239 1499.5082 23:36:31.20 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5088 23:36:31.31 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5096 23:36:31.42 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5096 23:36:31.62 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5096 23:36:31.74 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5099 23:36:31.85 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5100 23:36:31.96 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.127 34.239 1499.5100 23:36:32.09 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5104 23:36:32.20 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.128 34.240 1499.5095 23:36:32.32 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.127 34.239 1499.5094 23:36:32.43 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5094 23:36:32.54 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.239 1499.5082 23:36:32.65 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5057 23:36:32.77 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5063 23:36:32.90 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5076 23:36:33.03 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.239 1499.5078 23:36:33.14 2015-10-27T22:36:28.161Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.127 34.239 1499.5073 23:36:33.25 2015-10-27T22:36:28.161Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.239 1499.5081 23:36:33.37 2015-10-27T22:36:28.161Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.239 1499.5078 23:36:33.48 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5078 23:36:33.59 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.128 34.241 1499.5092 23:36:33.70 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.128 34.241 1499.5088 23:36:33.81 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.241 1499.5098 23:36:33.93 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.240 1499.5095 23:36:34.06 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5110 23:36:34.17 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5118 23:36:34.29 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5128 23:36:34.40 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5126 23:36:34.51 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5116 23:36:34.62 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.240 1499.5099 23:36:34.73 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5139 23:36:34.85 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5112 23:36:35.03 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5105 23:36:35.15 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5100 23:36:35.26 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5100 23:36:35.37 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.239 1499.5100 23:36:35.50 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.239 1499.5098 23:36:35.61 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5089 23:36:35.73 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5083 23:36:35.84 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5079 23:36:35.95 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5085 23:36:36.08 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5093 23:36:36.19 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5103 23:36:36.31 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.237 1499.5115 23:36:36.42 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5120 23:36:36.53 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5120 23:36:36.64 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5127 23:36:36.76 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5135 23:36:36.87 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5128 23:36:37.00 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5122 23:36:37.12 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5120 23:36:37.23 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.238 1499.5116 23:36:37.34 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5116 23:36:37.45 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.240 1499.5114 23:36:37.57 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.128 34.241 1499.5114 23:36:37.68 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.128 34.241 1499.5104 23:36:37.79 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.127 34.241 1499.5090 23:36:37.90 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.241 1499.5079 23:36:38.05 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.128 34.241 1499.5082 23:36:38.16 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5071 23:36:38.28 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5074 23:36:38.39 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5077 23:36:38.50 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5078 23:36:38.61 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.241 1499.5083 23:36:38.72 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5089 23:36:38.84 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5090 23:36:38.95 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5089 23:36:39.08 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5099 23:36:39.19 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5057 23:36:39.31 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.123 34.236 1499.5056 23:36:39.42 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.235 1499.5059 23:36:39.53 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5095 23:36:39.65 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.232 1499.5071 23:36:39.76 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5106 23:36:39.87 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5103 23:36:40.05 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5095 23:36:40.16 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5096 23:36:40.27 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.235 1499.5094 23:36:40.38 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5092 23:36:40.50 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5085 23:36:40.63 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.124 34.235 1499.5083 23:36:40.74 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.235 1499.5066 23:36:40.86 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5051 23:36:40.97 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.233 1499.5035 23:36:41.10 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5018 23:36:41.21 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.120 34.232 1499.5007 23:36:41.32 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4926 23:36:41.44 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4917 23:36:41.55 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4915 23:36:41.71 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.112 34.225 1499.4916 23:36:41.82 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4918 23:36:41.93 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4916 23:36:42.06 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4918 23:36:42.17 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.111 34.225 1499.4895 23:36:42.29 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.116 34.229 1499.4940 23:36:42.40 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.230 1499.4946 23:36:42.51 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.229 1499.4939 23:36:42.62 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.115 34.228 1499.4937 23:36:42.73 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.117 34.230 1499.4962 23:36:42.85 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.117 34.230 1499.4965 23:36:42.96 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.117 34.230 1499.4965 23:36:43.09 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.117 34.230 1499.4968 23:36:43.22 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.226 1499.4915 23:36:43.33 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.112 34.226 1499.4901 23:36:43.44 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.112 34.225 1499.4905 23:36:43.56 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.112 34.225 1499.4910 23:36:43.67 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.225 1499.4902 23:36:43.78 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4913 23:36:43.89 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4915 23:36:44.03 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4919 23:36:44.14 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4929 23:36:44.25 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.113 34.226 1499.4946 23:36:44.36 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4950 23:36:44.47 2015-10-27T22:36:39.535Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.115 34.228 1499.4958 23:36:44.58 2015-10-27T22:36:39.535Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.115 34.228 1499.4962 23:36:44.74 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.116 34.229 1499.4966 23:36:44.85 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.116 34.229 1499.4971 23:36:45.03 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.4985 23:36:45.14 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4994 23:36:45.26 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.116 34.229 1499.4989 23:36:45.37 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.229 1499.4993 23:36:45.48 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.4994 23:36:45.59 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.117 34.230 1499.4988 23:36:45.71 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.117 34.230 1499.4976 23:36:45.84 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4969 23:36:45.95 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4973 23:36:46.08 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4978 23:36:46.20 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.117 34.231 1499.4980 23:36:46.31 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.118 34.232 1499.4983 23:36:46.42 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.118 34.232 1499.4982 23:36:46.53 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.118 34.232 1499.4974 23:36:46.65 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.117 34.232 1499.4971 23:36:46.85 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.118 34.232 1499.4976 23:36:46.96 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.118 34.232 1499.4969 23:36:47.09 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.118 34.232 1499.4967 23:36:47.21 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.117 34.232 1499.4957 23:36:47.32 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.117 34.232 1499.4951 23:36:47.43 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.120 34.235 1499.4983 23:36:47.55 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.236 1499.4988 23:36:47.66 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.122 34.237 1499.5000 23:36:47.77 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.122 34.237 1499.4989 23:36:47.89 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.122 34.237 1499.4991 23:36:48.02 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4993 23:36:48.13 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.122 34.237 1499.4996 23:36:48.24 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.121 34.236 1499.4984 23:36:48.36 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4985 23:36:48.49 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4987 23:36:48.60 2015-10-27T22:36:43.395Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4985 23:36:48.71 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.238 1499.4987 23:36:48.82 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.4989 23:36:48.93 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.124 34.239 1499.5002 23:36:49.06 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.125 34.239 1499.5012 23:36:49.18 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5022 23:36:49.29 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5044 23:36:49.40 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5060 23:36:49.51 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5071 23:36:49.62 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5071 23:36:49.73 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5061 23:36:49.85 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.237 1499.5060 23:36:49.96 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.125 34.237 1499.5049 23:36:50.09 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.124 34.237 1499.5028 23:36:50.21 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.71 12.950 40.123 34.236 1499.5023 23:36:50.32 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.122 34.235 1499.5023 23:36:50.43 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.122 34.234 1499.5029 23:36:50.54 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.122 34.234 1499.5039 23:36:50.65 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.122 34.234 1499.5046 23:36:50.77 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.123 34.234 1499.5062 23:36:50.88 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.123 34.234 1499.5063 23:36:51.03 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.234 1499.5056 23:36:51.14 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.123 34.235 1499.5045 23:36:51.25 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.123 34.235 1499.5046 23:36:51.36 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.124 34.236 1499.5043 23:36:51.47 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.124 34.236 1499.5042 23:36:51.58 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.69 12.950 40.124 34.236 1499.5037 23:36:51.69 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.65 12.951 40.124 34.236 1499.5033 23:36:51.81 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.124 34.237 1499.5038 23:36:51.92 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.124 34.237 1499.5040 23:36:52.05 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.124 34.237 1499.5037 23:36:52.17 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.124 34.237 1499.5027 23:36:52.28 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.70 12.949 40.123 34.237 1499.5005 23:36:52.39 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.124 34.238 1499.5010 23:36:52.50 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.123 34.237 1499.5004 23:36:52.62 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.122 34.236 1499.5000 23:36:52.73 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.122 34.236 1499.5004 23:36:52.84 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.236 1499.5006 23:36:52.95 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.122 34.236 1499.4996 23:36:53.09 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.236 1499.5006 23:36:53.20 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5026 23:36:53.31 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.237 1499.5028 23:36:53.43 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5031 23:36:53.56 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5028 23:36:53.67 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.237 1499.5037 23:36:53.78 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.236 1499.5027 23:36:53.89 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5022 23:36:54.03 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.234 1499.5016 23:36:54.14 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5010 23:36:54.30 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.4998 23:36:54.41 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4993 23:36:54.53 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.5009 23:36:54.64 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.122 34.236 1499.5023 23:36:54.75 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.237 1499.5042 23:36:54.86 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.124 34.240 1499.5000 23:36:55.98 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.125 34.241 1499.4990 23:36:55.11 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.125 34.241 1499.4991 23:36:55.22 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.239 1499.4967 23:36:55.34 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.239 1499.4968 23:36:55.45 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.121 34.238 1499.4954 23:36:55.56 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.236 1499.4938 23:36:55.67 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4926 23:36:55.78 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.119 34.235 1499.4930 23:36:55.90 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.118 34.234 1499.4929 23:36:56.03 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.117 34.233 1499.4927 23:36:56.16 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.118 34.233 1499.4941 23:36:56.27 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.119 34.234 1499.4961 23:36:56.38 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.119 34.234 1499.4973 23:36:56.49 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.119 34.234 1499.4983 23:36:56.60 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.119 34.233 1499.4993 23:36:56.72 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.234 1499.5002 23:36:56.83 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.121 34.234 1499.5013 23:36:56.94 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.122 34.235 1499.5023 23:36:57.07 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.122 34.235 1499.5024 23:36:57.18 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.236 1499.5038 23:36:57.30 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.238 1499.5044 23:36:57.41 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.238 1499.5034 23:36:57.52 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5035 23:36:57.63 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5027 23:36:57.74 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.123 34.237 1499.5033 23:36:57.85 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5028 23:36:57.96 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5026 23:36:58.09 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5020 23:36:58.21 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5026 23:36:58.32 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5032 23:36:58.43 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.123 34.237 1499.5039 23:36:58.54 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5035 23:36:58.67 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5039 23:36:58.78 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5045 23:36:58.89 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.235 1499.5042 23:36:59.03 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.122 34.235 1499.5035 23:36:59.14 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5040 23:36:59.25 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5032 23:36:59.36 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5027 23:36:59.47 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5020 23:36:59.58 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.120 34.233 1499.5010 23:36:59.70 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.120 34.232 1499.5002 23:36:59.81 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.118 34.231 1499.4977 23:36:59.92 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.117 34.230 1499.4969 23:37:00.05 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.118 34.231 1499.4966 23:37:00.17 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.118 34.232 1499.4962 23:37:00.28 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.113 34.227 1499.4904 23:37:00.39 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.113 34.227 1499.4897 23:37:00.50 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.112 34.227 1499.4891 23:37:00.61 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.112 34.227 1499.4884 23:37:00.73 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.113 34.227 1499.4882 23:37:00.84 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.113 34.228 1499.4883 23:37:00.95 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.113 34.228 1499.4878 23:37:01.08 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.113 34.228 1499.4880 23:37:01.21 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.114 34.228 1499.4886 23:37:01.32 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.114 34.229 1499.4888 23:37:01.43 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.230 1499.4901 23:37:01.55 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.231 1499.4899 23:37:01.66 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.232 1499.4901 23:37:01.77 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4902 23:37:01.88 2015-10-27T22:36:57.065Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4899 23:37:02.01 2015-10-27T22:36:57.065Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4901 23:37:02.17 2015-10-27T22:36:57.065Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.118 34.234 1499.4899 23:37:02.28 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.118 34.234 1499.4902 23:37:02.40 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.117 34.233 1499.4906 23:37:02.56 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4905 23:37:02.67 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4905 23:37:02.78 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4896 23:37:02.89 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4894 23:37:03.02 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4899 23:37:03.13 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.232 1499.4916 23:37:03.25 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4918 23:37:03.36 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4926 23:37:03.47 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4937 23:37:03.58 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.117 34.231 1499.4956 23:37:03.69 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.118 34.232 1499.4971 23:37:03.82 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4978 23:37:03.93 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4977 23:37:04.06 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.119 34.233 1499.4989 23:37:04.18 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.119 34.233 1499.4996 23:37:04.29 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.119 34.233 1499.5006 23:37:04.40