2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.124 34.235 1499.5073 23:35:04.36 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.234 1499.5070 23:35:04.51 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.234 1499.5065 23:35:04.63 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.235 1499.5071 23:35:04.74 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.235 1499.5066 23:35:04.85 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.123 34.235 1499.5059 23:35:04.96 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.124 34.236 1499.5061 23:35:05.11 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.124 34.236 1499.5067 23:35:05.22 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5078 23:35:05.34 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.126 34.238 1499.5081 23:35:05.45 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.126 34.238 1499.5081 23:35:05.56 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5090 23:35:05.67 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5106 23:35:05.79 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.241 1499.5116 23:35:05.90 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5118 23:35:06.03 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5120 23:35:06.14 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5110 23:35:06.25 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5096 23:35:06.36 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.241 1499.5082 23:35:06.47 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.241 1499.5070 23:35:06.59 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.240 1499.5068 23:35:06.70 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.127 34.241 1499.5061 23:35:06.81 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.127 34.241 1499.5057 23:35:06.92 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.240 1499.5046 23:35:07.10 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.240 1499.5042 23:35:07.21 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.125 34.239 1499.5049 23:35:07.32 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.125 34.239 1499.5044 23:35:07.43 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5028 23:35:07.54 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5022 23:35:07.67 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5026 23:35:07.79 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5032 23:35:07.93 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.237 1499.5039 23:35:08.06 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5049 23:35:08.18 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5062 23:35:08.29 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5066 23:35:08.40 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.238 1499.5067 23:35:08.52 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5073 23:35:08.63 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5070 23:35:08.74 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5072 23:35:08.85 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5067 23:35:08.96 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.125 34.238 1499.5071 23:35:09.10 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.125 34.238 1499.5067 23:35:09.21 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5074 23:35:09.32 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.126 34.239 1499.5079 23:35:09.43 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.125 34.238 1499.5067 23:35:09.54 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.125 34.238 1499.5059 23:35:09.65 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.125 34.238 1499.5057 23:35:09.76 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.125 34.238 1499.5057 23:35:09.87 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.124 34.237 1499.5061 23:35:10.01 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5068 23:35:10.12 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5079 23:35:10.25 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5088 23:35:10.36 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5120 23:35:10.48 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5115 23:35:10.59 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5107 23:35:10.70 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5107 23:35:10.82 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5114 23:35:10.93 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5118 23:35:11.06 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.238 1499.5109 23:35:11.17 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.237 1499.5101 23:35:11.28 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5099 23:35:11.39 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5107 23:35:11.51 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5110 23:35:11.62 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.240 1499.5107 23:35:11.73 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5109 23:35:11.84 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.128 34.240 1499.5114 23:35:11.95 2015-10-27T22:35:08.617Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.240 1499.5107 23:35:12.09 2015-10-27T22:35:08.617Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5101 23:35:12.20 2015-10-27T22:35:08.617Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.241 1499.5100 23:35:12.31 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.241 1499.5110 23:35:12.43 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5123 23:35:12.54 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.242 1499.5121 23:35:12.65 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5116 23:35:12.78 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.242 1499.5115 23:35:12.89 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5117 23:35:13.03 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5111 23:35:13.14 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5107 23:35:13.25 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5106 23:35:13.36 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5112 23:35:13.48 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5117 23:35:13.59 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5127 23:35:13.70 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.238 1499.5134 23:35:13.81 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.235 1499.5098 23:35:13.93 2015-10-27T22:35:08.841Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.235 1499.5100 23:35:14.06 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5104 23:35:14.17 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5109 23:35:14.37 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.236 1499.5100 23:35:14.48 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5093 23:35:14.60 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5090 23:35:14.71 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5084 23:35:14.82 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5074 23:35:14.93 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5070 23:35:15.07 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5067 23:35:15.18 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5049 23:35:15.29 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.235 1499.5042 23:35:15.42 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5032 23:35:15.53 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5031 23:35:15.64 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5031 23:35:15.76 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.123 34.236 1499.5048 23:35:15.87 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.123 34.235 1499.5048 23:35:16.00 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.123 34.235 1499.5052 23:35:16.11 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5043 23:35:16.23 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5048 23:35:16.34 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5048 23:35:16.45 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5054 23:35:16.56 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.236 1499.5071 23:35:16.67 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5078 23:35:16.79 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5087 23:35:16.90 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5100 23:35:17.03 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5107 23:35:17.14 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.238 1499.5115 23:35:17.25 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5125 23:35:17.37 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5142 23:35:17.48 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.240 1499.5137 23:35:17.59 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5142 23:35:17.70 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5146 23:35:17.81 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5149 23:35:17.94 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5139 23:35:18.08 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5133 23:35:18.19 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5122 23:35:18.30 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5116 23:35:18.41 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.241 1499.5112 23:35:18.53 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5122 23:35:18.64 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5127 23:35:18.75 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5132 23:35:18.86 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5133 23:35:18.97 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.241 1499.5133 23:35:19.11 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5127 23:35:19.22 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5126 23:35:19.33 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5129 23:35:19.44 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5128 23:35:19.56 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.241 1499.5148 23:35:19.67 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5160 23:35:19.78 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5167 23:35:19.89 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.130 34.241 1499.5175 23:35:20.03 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.130 34.241 1499.5170 23:35:20.14 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.240 1499.5172 23:35:20.25 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5166 23:35:20.37 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5166 23:35:20.49 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.241 1499.5155 23:35:20.61 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.240 1499.5151 23:35:20.72 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5143 23:35:20.83 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5132 23:35:20.94 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5121 23:35:21.08 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5118 23:35:21.19 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5115 23:35:21.30 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.129 34.241 1499.5116 23:35:21.42 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.129 34.241 1499.5111 23:35:21.53 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5105 23:35:21.64 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.131 34.243 1499.5144 23:35:21.75 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.243 1499.5135 23:35:21.87 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.243 1499.5127 23:35:22.00 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.131 34.244 1499.5133 23:35:22.11 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.244 1499.5137 23:35:22.22 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.239 1499.5079 23:35:22.33 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5092 23:35:22.45 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5092 23:35:22.56 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5098 23:35:22.67 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5096 23:35:22.83 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.242 1499.5092 23:35:22.94 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.242 1499.5094 23:35:23.09 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5095 23:35:23.20 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.129 34.242 1499.5104 23:35:23.31 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5099 23:35:23.42 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5101 23:35:23.54 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5095 23:35:23.65 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5089 23:35:23.76 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5085 23:35:23.88 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5084 23:35:24.01 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5045 23:35:24.16 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5038 23:35:24.28 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5056 23:35:24.39 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5062 23:35:24.50 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5051 23:35:24.61 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5050 23:35:24.72 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5044 23:35:24.84 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5077 23:35:24.95 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5077 23:35:25.08 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5068 23:35:25.19 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5095 23:35:25.30 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5092 23:35:25.42 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5092 23:35:25.53 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5099 23:35:25.66 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5050 23:35:25.77 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5048 23:35:25.88 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5052 23:35:26.02 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5056 23:35:26.13 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.235 1499.5050 23:35:26.24 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5046 23:35:26.35 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5046 23:35:26.46 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5043 23:35:26.57 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5038 23:35:26.69 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.232 1499.5054 23:35:26.80 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5155 23:35:26.91 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.242 1499.5149 23:35:27.05 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.131 34.242 1499.5165 23:35:27.16 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5192 23:35:27.27 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5208 23:35:27.38 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.135 34.246 1499.5215 23:35:27.49 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.135 34.246 1499.5212 23:35:27.61 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5203 23:35:27.72 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.133 34.245 1499.5181 23:35:27.83 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.240 1499.5134 23:35:27.94 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5120 23:35:28.07 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5104 23:35:28.20 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5093 23:35:28.31 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5076 23:35:28.43 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.237 1499.5066 23:35:28.54 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5078 23:35:28.65 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5077 23:35:28.76 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.237 1499.5061 23:35:28.88 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5055 23:35:29.01 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.236 1499.5049 23:35:29.12 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.236 1499.5054 23:35:29.23 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.236 1499.5049 23:35:29.34 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.240 1499.5099 23:35:29.46 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5101 23:35:29.57 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5052 23:35:29.68 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.121 34.233 1499.5056 23:35:29.80 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.122 34.233 1499.5063 23:35:29.91 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5076 23:35:30.04 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5079 23:35:30.15 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.122 34.233 1499.5076 23:35:30.26 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5079 23:35:30.38 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5087 23:35:30.49 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.233 1499.5092 23:35:30.60 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.233 1499.5090 23:35:30.73 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5081 23:35:30.84 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.231 1499.5068 23:35:30.96 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.120 34.230 1499.5072 23:35:31.09 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.119 34.230 1499.5067 23:35:31.20 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5051 23:35:31.31 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5045 23:35:31.42 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5040 23:35:31.54 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5040 23:35:31.65 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5043 23:35:31.76 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5045 23:35:31.87 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.230 1499.5056 23:35:32.01 2015-10-27T22:35:26.803Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.231 1499.5066 23:35:32.12 2015-10-27T22:35:28.883Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5068 23:35:32.23 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5068 23:35:32.34 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5062 23:35:32.46 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5073 23:35:32.57 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5066 23:35:32.68 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.233 1499.5063 23:35:32.79 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5062 23:35:32.91 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5062 23:35:33.04 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5057 23:35:33.15 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5056 23:35:33.28 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.233 1499.5059 23:35:33.40 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5070 23:35:33.51 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5078 23:35:33.62 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.236 1499.5100 23:35:33.74 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5094 23:35:33.85 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5096 23:35:33.96 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5095 23:35:34.09 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5092 23:35:34.20 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.238 1499.5087 23:35:34.32 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5084 23:35:34.43 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5070 23:35:34.54 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.237 1499.5062 23:35:34.65 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.237 1499.5056 23:35:34.76 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5054 23:35:34.88 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5045 23:35:35.01 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.237 1499.5044 23:35:35.12 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.123 34.237 1499.5034 23:35:35.23 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.123 34.237 1499.5024 23:35:35.35 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5022 23:35:35.46 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.124 34.238 1499.5024 23:35:35.57 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5033 23:35:35.68 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5034 23:35:35.81 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.238 1499.5046 23:35:35.92 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5048 23:35:36.06 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.125 34.239 1499.5039 23:35:36.17 2015-10-27T22:35:31.182Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.125 34.239 1499.5044 23:35:36.28 2015-10-27T22:35:31.182Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.126 34.239 1499.5048 23:35:36.39 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.239 1499.5056 23:35:36.51 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.239 1499.5062 23:35:36.66 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.238 1499.5062 23:35:36.78 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5090 23:35:36.89 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5096 23:35:37.02 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5106 23:35:37.13 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5105 23:35:37.24 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.128 34.241 1499.5105 23:35:37.36 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.129 34.240 1499.5148 23:35:37.47 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.130 34.242 1499.5114 23:35:37.58 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.130 34.242 1499.5106 23:35:37.69 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.129 34.242 1499.5093 23:35:37.80 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.129 34.242 1499.5074 23:35:37.91 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.128 34.242 1499.5067 23:35:38.05 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.128 34.242 1499.5050 23:35:38.16 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.127 34.241 1499.5035 23:35:38.27 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.127 34.241 1499.5032 23:35:38.40 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.126 34.240 1499.5039 23:35:38.51 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.126 34.240 1499.5038 23:35:38.62 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.239 1499.5042 23:35:38.74 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.125 34.238 1499.5035 23:35:38.85 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5035 23:35:38.96 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.238 1499.5039 23:35:39.09 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.237 1499.5035 23:35:39.20 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.123 34.236 1499.5031 23:35:39.31 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.236 1499.5038 23:35:39.43 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5032 23:35:39.54 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5031 23:35:39.65 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5028 23:35:39.77 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.234 1499.5024 23:35:39.88 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.233 1499.5031 23:35:40.01 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.234 1499.5033 23:35:40.12 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5033 23:35:40.28 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5032 23:35:40.39 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.232 1499.5029 23:35:40.50 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.233 1499.5027 23:35:40.62 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5039 23:35:40.73 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5042 23:35:40.84 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5052 23:35:40.97 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5164 23:35:41.10 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.132 34.244 1499.5170 23:35:41.22 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.134 34.245 1499.5194 23:35:41.33 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.134 34.246 1499.5204 23:35:41.44 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.246 1499.5208 23:35:41.55 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.247 1499.5209 23:35:41.67 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.247 1499.5211 23:35:41.78 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.136 34.247 1499.5216 23:35:41.89 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.135 34.246 1499.5201 23:35:42.02 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.134 34.246 1499.5190 23:35:42.13 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.133 34.245 1499.5184 23:35:42.25 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5179 23:35:42.36 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.243 1499.5161 23:35:42.47 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.131 34.244 1499.5107 23:35:42.59 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.130 34.244 1499.5089 23:35:42.70 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.129 34.244 1499.5070 23:35:42.81 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.128 34.243 1499.5042 23:35:42.93 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.127 34.242 1499.5033 23:35:43.06 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.127 34.242 1499.5035 23:35:43.17 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.126 34.242 1499.5026 23:35:43.28 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.125 34.241 1499.5009 23:35:43.39 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.5000 23:35:43.52 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.124 34.240 1499.4988 23:35:43.64 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.124 34.239 1499.4984 23:35:43.75 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.124 34.239 1499.4980 23:35:43.86 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4976 23:35:43.97 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4978 23:35:44.10 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.122 34.237 1499.4984 23:35:44.21 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.237 1499.4980 23:35:44.33 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4980 23:35:44.44 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.235 1499.4983 23:35:44.55 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.5000 23:35:44.66 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.121 34.236 1499.4999 23:35:44.78 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.4995 23:35:44.89 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5010 23:35:45.02 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5016 23:35:45.13 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.236 1499.5021 23:35:45.24 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.123 34.236 1499.5027 23:35:45.36 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.123 34.237 1499.5035 23:35:45.47 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.237 1499.5045 23:35:45.58 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5055 23:35:45.69 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5060 23:35:45.81 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5063 23:35:45.92 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5071 23:35:46.07 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5074 23:35:46.18 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5079 23:35:46.29 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5082 23:35:46.40 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5083 23:35:46.51 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.239 1499.5089 23:35:46.63 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.239 1499.5095 23:35:46.74 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5088 23:35:46.85 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.238 1499.5079 23:35:46.96 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5071 23:35:47.09 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5059 23:35:47.20 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5046 23:35:47.32 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5037 23:35:47.43 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.234 1499.5033 23:35:47.54 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.123 34.235 1499.5051 23:35:47.70 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5070 23:35:47.81 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5077 23:35:47.92 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5079 23:35:48.05 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5082 23:35:48.17 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5085 23:35:48.28 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5087 23:35:48.39 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5092 23:35:48.50 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5088 23:35:48.63 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5088 23:35:48.74 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5087 23:35:48.85 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5089 23:35:48.96 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5088 23:35:49.09 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5094 23:35:49.21 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.240 1499.5098 23:35:49.32 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.127 34.239 1499.5084 23:35:49.43 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.239 1499.5074 23:35:49.54 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5062 23:35:49.66 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.126 34.239 1499.5048 23:35:49.77 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.239 1499.5054 23:35:49.88 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5055 23:35:50.01 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.126 34.239 1499.5050 23:35:50.13 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.125 34.239 1499.5043 23:35:50.24 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.125 34.239 1499.5038 23:35:50.35 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.239 1499.5039 23:35:50.47 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.240 1499.5040 23:35:50.58 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.240 1499.5035 23:35:50.69 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.239 1499.5037 23:35:50.80 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5039 23:35:50.91 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.125 34.240 1499.5016 23:35:51.05 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.126 34.240 1499.5024 23:35:51.17 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.126 34.240 1499.5037 23:35:51.29 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.240 1499.5052 23:35:51.40 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.127 34.240 1499.5060 23:35:51.51 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.240 1499.5068 23:35:51.63 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5063 23:35:51.74 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5051 23:35:51.85 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.126 34.236 1499.5138 23:35:51.96 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5138 23:35:52.09 2015-10-27T22:35:48.946Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.235 1499.5146 23:35:52.21 2015-10-27T22:35:48.946Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5138 23:35:52.41 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5145 23:35:52.52 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5150 23:35:52.63 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.235 1499.5160 23:35:52.75 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.234 1499.5177 23:35:52.86 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5161 23:35:52.97 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.234 1499.5146 23:35:53.10 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.235 1499.5149 23:35:53.22 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5150 23:35:53.33 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5144 23:35:53.44 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5132 23:35:53.55 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5129 23:35:53.67 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5126 23:35:53.80 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.237 1499.5121 23:35:53.91 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.125 34.237 1499.5109 23:35:54.04 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.127 34.239 1499.5128 23:35:54.16 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.239 1499.5117 23:35:54.27 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.126 34.239 1499.5100 23:35:54.38 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.126 34.239 1499.5089 23:35:54.49 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.127 34.240 1499.5084 23:35:54.61 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.127 34.241 1499.5085 23:35:54.72 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.127 34.241 1499.5089 23:35:54.83 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.127 34.241 1499.5085 23:35:54.94 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.126 34.240 1499.5070 23:35:55.07 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.126 34.240 1499.5063 23:35:55.19 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.125 34.239 1499.5059 23:35:55.30 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.125 34.239 1499.5056 23:35:55.41 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.124 34.238 1499.5049 23:35:55.52 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.124 34.238 1499.5040 23:35:55.63 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.123 34.237 1499.5040 23:35:55.79 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.123 34.236 1499.5039 23:35:55.90 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5044 23:35:56.04 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.236 1499.5055 23:35:56.15 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5065 23:35:56.26 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.235 1499.5066 23:35:56.39 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.235 1499.5063 23:35:56.50 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5056 23:35:56.61 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5068 23:35:56.73 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5082 23:35:56.84 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5085 23:35:56.95 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.236 1499.5077 23:35:57.13 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5074 23:35:57.24 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5084 23:35:57.35 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5095 23:35:57.47 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5090 23:35:57.58 2015-10-27T22:35:52.763Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.127 34.239 1499.5083 23:35:57.69 2015-10-27T22:35:52.763Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.127 34.240 1499.5083 23:35:57.85 2015-10-27T22:35:52.763Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5084 23:35:57.96 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.127 34.240 1499.5087 23:35:58.10 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5094 23:35:58.25 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5105 23:35:58.37 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5106 23:35:58.48 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.128 34.240 1499.5104 23:35:58.59 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.128 34.240 1499.5110 23:35:58.71 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.128 34.240 1499.5112 23:35:58.82 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.239 1499.5120 23:35:58.93 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.239 1499.5120 23:35:59.08 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.239 1499.5120 23:35:59.19 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5126 23:35:59.31 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.238 1499.5129 23:35:59.42 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.127 34.238 1499.5132 23:35:59.53 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5131 23:35:59.64 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5125 23:35:59.75 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5128 23:35:59.87 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.240 1499.5129 23:36:00.00 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.129 34.240 1499.5135 23:36:00.11 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.240 1499.5135 23:36:00.22 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.240 1499.5121 23:36:00.34 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5112 23:36:00.45 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5099 23:36:00.56 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.240 1499.5101 23:36:00.68 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.239 1499.5096 23:36:00.79 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.238 1499.5077 23:36:00.90 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5062 23:36:01.03 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5054 23:36:01.15 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5046 23:36:01.26 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.232 1499.4969 23:36:01.37 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5026 23:36:01.48 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5037 23:36:01.61 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.238 1499.5044 23:36:01.72 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5054 23:36:01.84 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.239 1499.5057 23:36:01.95 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5061 23:36:02.08 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5060 23:36:02.19 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.127 34.240 1499.5067 23:36:02.30 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.241 1499.5054 23:36:02.42 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5054 23:36:02.53 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5048 23:36:02.64 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5046 23:36:02.75 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5056 23:36:02.86 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.125 34.238 1499.5059 23:36:03.98 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.125 34.238 1499.5065 23:36:03.11 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5067 23:36:03.22 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5073 23:36:03.33 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5079 23:36:03.45 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.124 34.235 1499.5093 23:36:03.56 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.124 34.236 1499.5099 23:36:03.67 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5101 23:36:03.78 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5107 23:36:03.89 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5114 23:36:04.02 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.236 1499.5112 23:36:04.15 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5123 23:36:04.26 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.235 1499.5123 23:36:04.38 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5122 23:36:04.49 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5109 23:36:04.60 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5105 23:36:04.72 2015-10-27T22:35:59.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5095 23:36:04.83 2015-10-27T22:35:59.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5103 23:36:05.01 2015-10-27T22:35:59.903Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5104 23:36:05.12