2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.132 34.244 1499.5148 23:34:04.52 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.132 34.245 1499.5149 23:34:04.63 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.245 1499.5153 23:34:04.74 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.245 1499.5148 23:34:04.85 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.245 1499.5153 23:34:04.96 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.133 34.245 1499.5156 23:34:05.09 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.137 34.248 1499.5206 23:34:05.20 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.136 34.248 1499.5215 23:34:05.32 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5123 23:34:05.43 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5111 23:34:05.54 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.239 1499.5120 23:34:05.66 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.238 1499.5114 23:34:05.77 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.238 1499.5105 23:34:05.88 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.238 1499.5112 23:34:06.01 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.237 1499.5105 23:34:06.12 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5094 23:34:06.23 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5083 23:34:06.36 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.235 1499.5076 23:34:06.47 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5070 23:34:06.58 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5084 23:34:06.70 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5083 23:34:06.81 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.132 34.244 1499.5150 23:34:06.92 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.132 34.244 1499.5140 23:34:07.05 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.246 1499.5157 23:34:07.16 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.131 34.243 1499.5131 23:34:07.28 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.131 34.244 1499.5131 23:34:07.39 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.132 34.245 1499.5145 23:34:07.50 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.243 1499.5122 23:34:07.61 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.242 1499.5107 23:34:07.72 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5085 23:34:07.84 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5083 23:34:07.95 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.240 1499.5079 23:34:08.08 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.240 1499.5077 23:34:08.19 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5077 23:34:08.30 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.127 34.240 1499.5092 23:34:08.42 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.127 34.239 1499.5095 23:34:08.53 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.127 34.239 1499.5095 23:34:08.64 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5114 23:34:08.75 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.241 1499.5120 23:34:08.88 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5128 23:34:09.01 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5131 23:34:09.12 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5138 23:34:09.23 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.242 1499.5143 23:34:09.34 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5140 23:34:09.55 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5160 23:34:09.66 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5156 23:34:09.77 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5157 23:34:09.88 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.131 34.242 1499.5170 23:34:10.02 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.242 1499.5165 23:34:10.13 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5149 23:34:10.24 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5139 23:34:10.35 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5138 23:34:10.46 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5127 23:34:10.57 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5123 23:34:10.68 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.127 34.239 1499.5120 23:34:10.80 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.120 34.232 1499.5032 23:34:10.91 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.235 1499.5056 23:34:11.05 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5065 23:34:11.16 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.123 34.236 1499.5073 23:34:11.27 2015-10-27T22:34:06.084Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.132 34.245 1499.5172 23:34:11.38 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.243 1499.5135 23:34:11.51 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.242 1499.5123 23:34:11.62 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5120 23:34:11.74 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.131 34.244 1499.5131 23:34:11.85 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.131 34.244 1499.5135 23:34:11.96 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.131 34.244 1499.5137 23:34:12.09 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.244 1499.5132 23:34:12.21 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.131 34.244 1499.5134 23:34:12.32 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.244 1499.5137 23:34:12.43 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.131 34.244 1499.5122 23:34:12.54 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.244 1499.5112 23:34:12.66 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5121 23:34:12.77 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5109 23:34:12.88 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5112 23:34:13.02 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5110 23:34:13.13 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.240 1499.5100 23:34:13.24 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.239 1499.5093 23:34:13.35 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5090 23:34:13.47 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5078 23:34:13.58 2015-10-27T22:34:08.488Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.239 1499.5072 23:34:13.69 2015-10-27T22:34:08.648Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5085 23:34:13.80 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5104 23:34:13.96 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.242 1499.5115 23:34:14.11 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.130 34.243 1499.5121 23:34:14.22 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.131 34.243 1499.5128 23:34:14.34 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.131 34.243 1499.5133 23:34:14.45 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.131 34.244 1499.5138 23:34:14.56 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.132 34.244 1499.5142 23:34:14.67 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.132 34.245 1499.5135 23:34:14.79 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.132 34.244 1499.5129 23:34:14.90 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.71 12.950 40.131 34.243 1499.5120 23:34:15.03 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.130 34.243 1499.5118 23:34:15.14 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.131 34.243 1499.5125 23:34:15.26 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.130 34.242 1499.5120 23:34:15.37 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5110 23:34:15.48 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5099 23:34:15.59 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5085 23:34:15.71 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5077 23:34:15.82 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.239 1499.5061 23:34:15.93 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.239 1499.5057 23:34:16.06 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.124 34.237 1499.5044 23:34:16.17 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.124 34.237 1499.5042 23:34:16.29 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.71 12.950 40.125 34.238 1499.5042 23:34:16.40 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.125 34.237 1499.5045 23:34:16.52 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.124 34.237 1499.5045 23:34:16.64 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.124 34.236 1499.5048 23:34:16.75 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5059 23:34:16.87 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5068 23:34:17.00 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5072 23:34:17.11 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.235 1499.5068 23:34:17.22 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.235 1499.5071 23:34:17.34 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5079 23:34:17.45 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5088 23:34:17.56 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5103 23:34:17.72 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5110 23:34:17.83 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.237 1499.5114 23:34:17.94 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5116 23:34:18.07 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.237 1499.5114 23:34:18.18 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5111 23:34:18.30 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5104 23:34:18.41 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5118 23:34:18.52 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5122 23:34:18.63 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5131 23:34:18.74 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5143 23:34:18.86 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5151 23:34:18.97 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.242 1499.5166 23:34:19.10 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.242 1499.5166 23:34:19.23 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.242 1499.5161 23:34:19.35 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:34:19.46 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5148 23:34:19.57 2015-10-27T22:34:16.303Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5144 23:34:19.68 2015-10-27T22:34:16.303Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5132 23:34:19.79 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5132 23:34:19.90 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5139 23:34:20.04 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5129 23:34:20.15 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5137 23:34:20.26 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5135 23:34:20.37 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5133 23:34:20.49 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5129 23:34:20.60 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5128 23:34:20.71 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.129 34.242 1499.5126 23:34:20.82 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5121 23:34:20.93 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.242 1499.5116 23:34:21.06 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.243 1499.5127 23:34:21.18 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.130 34.243 1499.5129 23:34:21.29 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.243 1499.5135 23:34:21.40 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5153 23:34:21.51 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.243 1499.5159 23:34:21.62 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5155 23:34:21.75 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5160 23:34:21.86 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5157 23:34:22.98 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5149 23:34:22.11 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5149 23:34:22.22 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:34:22.33 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:34:22.44 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5143 23:34:22.56 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5134 23:34:22.67 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5140 23:34:22.79 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5134 23:34:22.90 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.242 1499.5131 23:34:23.03 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.242 1499.5118 23:34:23.14 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.243 1499.5103 23:34:23.26 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.242 1499.5088 23:34:23.37 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5083 23:34:23.48 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.243 1499.5073 23:34:23.59 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.243 1499.5067 23:34:23.75 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.243 1499.5066 23:34:23.86 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.129 34.243 1499.5059 23:34:23.97 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.129 34.243 1499.5062 23:34:24.10 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.129 34.244 1499.5054 23:34:24.22 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.129 34.244 1499.5048 23:34:24.34 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5092 23:34:24.45 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5096 23:34:24.56 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5098 23:34:24.68 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5100 23:34:24.79 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5105 23:34:24.90 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5111 23:34:25.03 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.130 34.243 1499.5126 23:34:25.14 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5144 23:34:25.25 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.131 34.243 1499.5146 23:34:25.37 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.131 34.243 1499.5146 23:34:25.48 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.243 1499.5146 23:34:25.59 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.131 34.243 1499.5149 23:34:25.71 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5150 23:34:25.82 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.132 34.244 1499.5151 23:34:25.93 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.132 34.244 1499.5137 23:34:26.06 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5138 23:34:26.17 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.245 1499.5134 23:34:26.28 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.245 1499.5134 23:34:26.39 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.245 1499.5132 23:34:26.51 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.133 34.246 1499.5139 23:34:26.62 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.133 34.246 1499.5145 23:34:26.73 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.246 1499.5138 23:34:26.86 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.132 34.245 1499.5133 23:34:26.97 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.244 1499.5125 23:34:27.11 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.244 1499.5118 23:34:27.22 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.131 34.244 1499.5121 23:34:27.33 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.130 34.243 1499.5109 23:34:27.44 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5098 23:34:27.55 2015-10-27T22:34:23.954Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5093 23:34:27.67 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5098 23:34:27.78 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5104 23:34:27.89 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5114 23:34:28.03 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.242 1499.5120 23:34:28.14 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.241 1499.5116 23:34:28.25 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5104 23:34:28.36 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5095 23:34:28.48 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5090 23:34:28.59 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5096 23:34:28.70 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5089 23:34:28.81 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.241 1499.5090 23:34:28.92 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.241 1499.5093 23:34:29.06 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5103 23:34:29.17 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5117 23:34:29.28 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5116 23:34:29.41 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5120 23:34:29.53 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5115 23:34:29.64 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5109 23:34:29.75 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5115 23:34:29.86 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5109 23:34:30.98 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5111 23:34:30.11 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5112 23:34:30.22 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5114 23:34:30.33 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5106 23:34:30.44 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5106 23:34:30.56 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5110 23:34:30.67 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5118 23:34:30.78 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5125 23:34:30.89 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.239 1499.5123 23:34:31.02 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5129 23:34:31.13 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5135 23:34:31.25 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.238 1499.5135 23:34:31.36 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.127 34.238 1499.5138 23:34:31.47 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5143 23:34:31.59 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5144 23:34:31.70 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5143 23:34:31.81 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5148 23:34:31.94 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.238 1499.5144 23:34:32.07 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5144 23:34:32.18 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.238 1499.5150 23:34:32.30 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5148 23:34:32.42 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.237 1499.5138 23:34:32.53 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.241 1499.5114 23:34:32.64 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.242 1499.5121 23:34:32.75 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5121 23:34:32.87 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.242 1499.5126 23:34:33.00 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.242 1499.5120 23:34:33.11 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.130 34.243 1499.5115 23:34:33.22 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.131 34.244 1499.5111 23:34:33.34 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.239 1499.5046 23:34:33.45 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5077 23:34:33.56 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.130 34.243 1499.5090 23:34:33.67 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.130 34.244 1499.5116 23:34:33.79 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.131 34.244 1499.5115 23:34:33.90 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.131 34.244 1499.5118 23:34:34.03 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.132 34.245 1499.5127 23:34:34.14 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.132 34.245 1499.5132 23:34:34.26 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.244 1499.5198 23:34:34.37 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5195 23:34:34.50 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.132 34.242 1499.5188 23:34:34.61 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5186 23:34:34.73 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.240 1499.5181 23:34:34.84 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5167 23:34:34.95 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5159 23:34:35.08 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5156 23:34:35.19 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5144 23:34:35.30 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.237 1499.5139 23:34:35.42 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5076 23:34:35.53 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5071 23:34:35.64 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5065 23:34:35.75 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5061 23:34:35.87 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5045 23:34:36.00 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.125 34.239 1499.5039 23:34:36.11 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.240 1499.5038 23:34:36.23 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.125 34.239 1499.5028 23:34:36.34 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5033 23:34:36.45 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5037 23:34:36.56 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.125 34.239 1499.5044 23:34:36.67 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5044 23:34:36.79 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5050 23:34:36.90 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5056 23:34:37.04 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.238 1499.5051 23:34:37.15 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5052 23:34:37.26 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5046 23:34:37.37 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5038 23:34:37.49 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.122 34.233 1499.5100 23:34:37.60 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.122 34.233 1499.5099 23:34:37.71 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5088 23:34:37.82 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5073 23:34:37.93 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5070 23:34:38.06 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5070 23:34:38.17 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5076 23:34:38.29 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5076 23:34:38.40 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5074 23:34:38.51 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5078 23:34:38.63 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5056 23:34:38.74 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5062 23:34:38.86 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5057 23:34:38.97 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5049 23:34:39.10 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.234 1499.5040 23:34:39.21 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5029 23:34:39.32 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5024 23:34:39.43 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.233 1499.5023 23:34:39.56 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.234 1499.5035 23:34:39.68 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5038 23:34:39.79 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5038 23:34:39.90 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.121 34.234 1499.5035 23:34:40.03 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.234 1499.5029 23:34:40.14 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.236 1499.5048 23:34:40.26 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5051 23:34:40.37 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5033 23:34:40.48 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5032 23:34:40.59 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5027 23:34:40.71 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5031 23:34:40.82 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5037 23:34:40.93 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5048 23:34:41.06 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5045 23:34:41.17 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5042 23:34:41.29 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5039 23:34:41.40 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5046 23:34:41.51 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.125 34.239 1499.5043 23:34:41.62 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5044 23:34:41.74 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5040 23:34:41.85 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.125 34.238 1499.5034 23:34:41.96 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5044 23:34:42.11 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5057 23:34:42.22 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5060 23:34:42.34 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5067 23:34:42.45 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5073 23:34:42.56 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.126 34.238 1499.5082 23:34:42.67 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.127 34.239 1499.5088 23:34:42.78 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.127 34.239 1499.5092 23:34:42.90 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5100 23:34:43.03 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5101 23:34:43.14 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5098 23:34:43.25 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.239 1499.5092 23:34:43.36 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5099 23:34:43.48 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5101 23:34:43.59 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5098 23:34:43.70 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5095 23:34:43.81 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5104 23:34:43.92 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5107 23:34:44.05 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5100 23:34:44.16 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5087 23:34:44.27 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.239 1499.5070 23:34:44.39 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5062 23:34:44.50 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.237 1499.5054 23:34:44.63 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5045 23:34:44.74 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5039 23:34:44.85 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5035 23:34:44.96 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5039 23:34:45.10 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.237 1499.5029 23:34:45.21 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.123 34.237 1499.5020 23:34:45.32 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.235 1499.5073 23:34:45.43 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5066 23:34:45.55 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5051 23:34:45.66 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5056 23:34:45.77 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5040 23:34:45.89 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5042 23:34:46.02 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5039 23:34:46.13 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.232 1499.5045 23:34:46.24 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5043 23:34:46.36 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5038 23:34:46.47 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5037 23:34:46.58 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5039 23:34:46.69 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.232 1499.5039 23:34:46.80 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.233 1499.5035 23:34:46.92 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5033 23:34:47.05 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.121 34.234 1499.5026 23:34:47.18 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5095 23:34:47.29 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5098 23:34:47.40 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5095 23:34:47.51 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5089 23:34:47.62 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5087 23:34:47.74 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.232 1499.5090 23:34:47.85 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5085 23:34:47.96 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5092 23:34:48.09 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5092 23:34:48.21 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.234 1499.5081 23:34:48.32 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5077 23:34:48.44 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5060 23:34:48.55 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5054 23:34:48.66 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5046 23:34:48.77 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5037 23:34:48.89 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5022 23:34:49.02 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5027 23:34:49.13 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.122 34.235 1499.5037 23:34:49.24 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.122 34.235 1499.5037 23:34:49.35 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.122 34.235 1499.5034 23:34:49.47 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5038 23:34:49.58 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5056 23:34:49.71 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.123 34.236 1499.5060 23:34:49.82 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5061 23:34:49.93 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5063 23:34:50.07 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5072 23:34:50.17 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.238 1499.5072 23:34:50.29 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5083 23:34:50.40 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5087 23:34:50.51 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5093 23:34:50.62 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5090 23:34:50.74 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.239 1499.5090 23:34:50.85 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.239 1499.5092 23:34:50.96 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.240 1499.5105 23:34:51.09 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5098 23:34:51.21 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.240 1499.5099 23:34:51.32 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.240 1499.5104 23:34:51.43 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5103 23:34:51.54 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5112 23:34:51.66 2015-10-27T22:34:46.796Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5118 23:34:51.77 2015-10-27T22:34:46.796Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5112 23:34:51.88 2015-10-27T22:34:46.796Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5112 23:34:52.01 2015-10-27T22:34:47.160Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5114 23:34:52.13 2015-10-27T22:34:47.160Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.238 1499.5112 23:34:52.26 2015-10-27T22:34:47.160Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5117 23:34:52.37 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5125 23:34:52.48 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5133 23:34:52.62 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5135 23:34:52.74 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5129 23:34:52.85 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5135 23:34:52.96 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.237 1499.5140 23:34:53.09 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5145 23:34:53.21 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5146 23:34:53.32 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5145 23:34:53.43 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5138 23:34:53.54 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.239 1499.5138 23:34:53.66 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5137 23:34:53.77 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5142 23:34:53.88 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5139 23:34:54.01 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5131 23:34:54.12 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5128 23:34:54.23 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.240 1499.5123 23:34:54.35 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.240 1499.5110 23:34:54.46 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.128 34.240 1499.5103 23:34:54.57 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5104 23:34:54.68 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5095 23:34:54.81 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5085 23:34:54.93 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5074 23:34:55.06 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5079 23:34:55.17 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5083 23:34:55.28 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.122 34.235 1499.5009 23:34:55.39 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.122 34.235 1499.5005 23:34:55.50 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4995 23:34:55.62 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4988 23:34:55.73 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4979 23:34:55.84 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4974 23:34:55.95 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4977 23:34:56.09 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.120 34.234 1499.4980 23:34:56.20 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4991 23:34:56.31 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.4999 23:34:56.43 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.236 1499.5007 23:34:56.54 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.5012 23:34:56.65 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5022 23:34:56.76 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.123 34.237 1499.5018 23:34:56.87 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.237 1499.5017 23:34:57.00 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5027 23:34:57.12 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5028 23:34:57.23 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5028 23:34:57.36 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5027 23:34:57.47 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5029 23:34:57.58 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5033 23:34:57.74 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5038 23:34:57.86 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.236 1499.5045 23:34:57.97 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.236 1499.5042 23:34:58.10 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.236 1499.5048 23:34:58.21 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.123 34.236 1499.5045 23:34:58.32 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.123 34.237 1499.5050 23:34:58.44 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.237 1499.5052 23:34:58.55 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5066 23:34:58.66 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5072 23:34:58.77 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.124 34.236 1499.5071 23:34:58.88 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5078 23:34:59.01 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5081 23:34:59.13 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.237 1499.5084 23:34:59.23 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5094 23:34:59.35 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5101 23:34:59.46 2015-10-27T22:34:54.525Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5089 23:34:59.57 2015-10-27T22:34:54.525Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5088 23:34:59.73 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.125 34.238 1499.5093 23:34:59.84 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.125 34.238 1499.5106 23:34:59.97 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.125 34.237 1499.5109 23:35:00.11 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.237 1499.5111 23:35:00.22 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5104 23:35:00.33 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5095 23:35:00.44 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.238 1499.5095 23:35:00.55 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5094 23:35:00.67 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.238 1499.5090 23:35:00.78 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.238 1499.5089 23:35:00.89 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.238 1499.5092 23:35:01.02 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5092 23:35:01.13 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5094 23:35:01.24 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.239 1499.5099 23:35:01.36 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5066 23:35:01.47 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5065 23:35:01.58 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5063 23:35:01.69 2015-10-27T22:34:56.497Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5076 23:35:01.80 2015-10-27T22:34:58.468Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5072 23:35:01.92 2015-10-27T22:34:58.468Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.242 1499.5071 23:35:02.05 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.242 1499.5076 23:35:02.16 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.242 1499.5073 23:35:02.27 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.242 1499.5076 23:35:02.38 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.242 1499.5084 23:35:02.51 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5093 23:35:02.62 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5101 23:35:02.74 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.129 34.242 1499.5105 23:35:02.85 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.129 34.241 1499.5105 23:35:02.96 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.129 34.241 1499.5105 23:35:03.10 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5112 23:35:03.21 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5122 23:35:03.32 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5131 23:35:03.43 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.130 34.241 1499.5137 23:35:03.55 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.130 34.241 1499.5150 23:35:03.66 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.129 34.240 1499.5140 23:35:03.77 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.129 34.240 1499.5133 23:35:03.89 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.129 34.240 1499.5146 23:35:04.02 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.71 12.952 40.124 34.235 1499.5081 23:35:04.13 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.124 34.235 1499.5078 23:35:04.25