2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.140 34.254 1499.5203 23:33:04.78 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.139 34.253 1499.5190 23:33:04.91 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.139 34.252 1499.5182 23:33:05.04 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.139 34.252 1499.5194 23:33:05.16 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.139 34.252 1499.5205 23:33:05.27 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.139 34.251 1499.5208 23:33:05.38 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.139 34.251 1499.5211 23:33:05.49 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.139 34.251 1499.5222 23:33:05.61 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.139 34.251 1499.5234 23:33:05.72 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.139 34.250 1499.5243 23:33:05.83 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.249 1499.5240 23:33:05.94 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.248 1499.5236 23:33:06.07 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.137 34.248 1499.5240 23:33:06.19 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.137 34.247 1499.5237 23:33:06.30 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.136 34.247 1499.5223 23:33:06.41 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.135 34.246 1499.5215 23:33:06.53 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.136 34.247 1499.5214 23:33:06.64 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.136 34.247 1499.5215 23:33:06.75 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.136 34.247 1499.5214 23:33:06.86 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.136 34.247 1499.5209 23:33:06.97 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.136 34.249 1499.5155 23:33:07.11 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.136 34.250 1499.5145 23:33:07.22 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.136 34.250 1499.5137 23:33:07.33 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.136 34.250 1499.5134 23:33:07.46 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.136 34.250 1499.5133 23:33:07.57 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.137 34.251 1499.5139 23:33:07.68 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.137 34.251 1499.5139 23:33:07.79 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.137 34.251 1499.5137 23:33:07.90 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.138 34.251 1499.5153 23:33:08.04 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.138 34.252 1499.5161 23:33:08.15 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.138 34.252 1499.5177 23:33:08.26 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.139 34.252 1499.5184 23:33:08.37 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.139 34.251 1499.5195 23:33:08.48 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.139 34.251 1499.5204 23:33:08.59 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.134 34.247 1499.5160 23:33:08.71 2015-10-27T22:33:05.472Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.134 34.246 1499.5166 23:33:08.82 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.133 34.245 1499.5161 23:33:08.93 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.132 34.244 1499.5156 23:33:09.06 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.131 34.243 1499.5148 23:33:09.17 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.131 34.243 1499.5145 23:33:09.28 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.136 34.248 1499.5220 23:33:09.39 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.137 34.248 1499.5229 23:33:09.50 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.137 34.248 1499.5227 23:33:09.62 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.136 34.247 1499.5225 23:33:09.73 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.140 34.251 1499.5264 23:33:09.84 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.140 34.250 1499.5262 23:33:09.97 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.139 34.250 1499.5261 23:33:10.10 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.139 34.250 1499.5247 23:33:10.22 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.138 34.250 1499.5239 23:33:10.33 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.139 34.250 1499.5237 23:33:10.44 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.251 1499.5248 23:33:10.55 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.141 34.252 1499.5267 23:33:10.66 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.141 34.252 1499.5270 23:33:10.78 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.141 34.252 1499.5271 23:33:10.89 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.141 34.252 1499.5259 23:33:11.02 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.140 34.252 1499.5250 23:33:11.13 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.140 34.252 1499.5248 23:33:11.24 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.135 34.247 1499.5190 23:33:11.35 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.134 34.246 1499.5170 23:33:11.47 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.133 34.246 1499.5166 23:33:11.58 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.133 34.246 1499.5156 23:33:11.70 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.134 34.246 1499.5168 23:33:11.81 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.134 34.246 1499.5173 23:33:11.92 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.134 34.247 1499.5179 23:33:12.05 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.134 34.246 1499.5177 23:33:12.16 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.135 34.247 1499.5190 23:33:12.28 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.135 34.247 1499.5184 23:33:12.39 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.141 34.253 1499.5260 23:33:12.52 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.141 34.253 1499.5258 23:33:12.64 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.140 34.252 1499.5259 23:33:12.75 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.140 34.252 1499.5251 23:33:12.86 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.139 34.251 1499.5240 23:33:12.97 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.139 34.251 1499.5232 23:33:13.11 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.142 34.254 1499.5265 23:33:13.22 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.140 34.252 1499.5248 23:33:13.34 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.140 34.251 1499.5243 23:33:13.45 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.242 1499.5129 23:33:13.56 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.242 1499.5120 23:33:13.67 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.131 34.244 1499.5153 23:33:13.79 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.132 34.245 1499.5166 23:33:13.90 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.133 34.246 1499.5168 23:33:14.03 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.135 34.247 1499.5192 23:33:14.14 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.137 34.249 1499.5205 23:33:14.26 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.138 34.250 1499.5221 23:33:14.37 2015-10-27T22:33:11.023Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.139 34.252 1499.5231 23:33:14.48 2015-10-27T22:33:11.023Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.140 34.252 1499.5238 23:33:14.60 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.139 34.251 1499.5236 23:33:14.71 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.140 34.251 1499.5237 23:33:14.82 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.140 34.251 1499.5247 23:33:14.93 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.140 34.251 1499.5255 23:33:15.08 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.250 1499.5256 23:33:15.19 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.139 34.250 1499.5259 23:33:15.30 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.139 34.251 1499.5245 23:33:15.41 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.140 34.251 1499.5247 23:33:15.52 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.138 34.250 1499.5223 23:33:15.64 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.138 34.250 1499.5215 23:33:15.75 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.138 34.250 1499.5210 23:33:15.86 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.137 34.249 1499.5192 23:33:15.97 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.136 34.248 1499.5172 23:33:16.11 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.135 34.247 1499.5159 23:33:16.22 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.134 34.247 1499.5150 23:33:16.33 2015-10-27T22:33:11.466Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.133 34.246 1499.5142 23:33:16.44 2015-10-27T22:33:11.466Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.133 34.246 1499.5134 23:33:16.55 2015-10-27T22:33:11.466Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.137 34.250 1499.5190 23:33:16.67 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.138 34.250 1499.5194 23:33:16.78 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.138 34.251 1499.5204 23:33:16.94 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.139 34.251 1499.5219 23:33:17.07 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.139 34.251 1499.5227 23:33:17.18 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.140 34.252 1499.5232 23:33:17.30 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.141 34.252 1499.5242 23:33:17.41 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.142 34.253 1499.5256 23:33:17.52 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.136 34.248 1499.5189 23:33:17.64 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.138 34.250 1499.5208 23:33:17.76 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.139 34.251 1499.5219 23:33:17.87 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.140 34.252 1499.5237 23:33:18.00 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.141 34.253 1499.5248 23:33:18.11 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.132 34.244 1499.5139 23:33:18.23 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.134 34.247 1499.5171 23:33:18.34 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.135 34.247 1499.5184 23:33:18.45 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.135 34.247 1499.5183 23:33:18.56 2015-10-27T22:33:13.486Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.246 1499.5175 23:33:18.68 2015-10-27T22:33:13.486Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.133 34.246 1499.5156 23:33:18.79 2015-10-27T22:33:13.821Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.133 34.245 1499.5154 23:33:18.90 2015-10-27T22:33:13.821Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.131 34.243 1499.5150 23:33:19.04 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5164 23:33:19.15 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.245 1499.5161 23:33:19.31 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.245 1499.5165 23:33:19.42 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5166 23:33:19.53 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.244 1499.5161 23:33:19.64 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.243 1499.5160 23:33:19.76 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.242 1499.5151 23:33:19.87 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.242 1499.5160 23:33:20.00 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5132 23:33:20.11 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.239 1499.5131 23:33:20.24 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.239 1499.5135 23:33:20.35 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5132 23:33:20.46 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5145 23:33:20.58 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5146 23:33:20.69 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5133 23:33:20.80 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.238 1499.5128 23:33:20.92 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5140 23:33:21.05 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5154 23:33:21.16 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5153 23:33:21.28 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5154 23:33:21.44 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5098 23:33:21.55 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5094 23:33:21.66 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5106 23:33:21.77 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5112 23:33:21.89 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5121 23:33:22.02 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5120 23:33:22.13 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5121 23:33:22.24 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5116 23:33:22.35 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.237 1499.5111 23:33:22.47 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.237 1499.5106 23:33:22.58 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.237 1499.5107 23:33:22.69 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5114 23:33:22.82 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5131 23:33:22.93 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5139 23:33:23.07 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5151 23:33:23.18 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5162 23:33:23.29 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.242 1499.5151 23:33:23.40 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5156 23:33:23.51 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5156 23:33:23.63 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.132 34.244 1499.5143 23:33:23.74 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.131 34.244 1499.5133 23:33:23.85 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5118 23:33:23.97 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5106 23:33:24.10 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.241 1499.5110 23:33:24.21 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5066 23:33:24.33 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5068 23:33:24.44 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.236 1499.5061 23:33:24.55 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5051 23:33:24.66 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5048 23:33:24.77 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5050 23:33:24.88 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5048 23:33:25.01 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5052 23:33:25.13 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.237 1499.5067 23:33:25.24 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5063 23:33:25.37 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5057 23:33:25.48 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5060 23:33:25.59 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.126 34.239 1499.5051 23:33:25.71 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5046 23:33:25.82 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5038 23:33:25.93 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.124 34.238 1499.5026 23:33:26.06 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5031 23:33:26.17 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5028 23:33:26.28 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5029 23:33:26.40 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.239 1499.5042 23:33:26.51 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5034 23:33:26.62 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5033 23:33:26.74 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5039 23:33:26.85 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.120 34.235 1499.4979 23:33:26.96 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.120 34.234 1499.4980 23:33:27.09 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.233 1499.4984 23:33:27.20 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5006 23:33:27.32 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.233 1499.5022 23:33:27.43 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.234 1499.5033 23:33:27.54 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.122 34.235 1499.5039 23:33:27.65 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.239 1499.5090 23:33:27.77 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5106 23:33:27.89 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5109 23:33:28.03 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5103 23:33:28.14 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5084 23:33:28.25 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5067 23:33:28.36 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5061 23:33:28.47 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.239 1499.5065 23:33:28.59 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.238 1499.5048 23:33:28.70 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5052 23:33:28.81 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5046 23:33:28.92 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5050 23:33:29.05 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5045 23:33:29.17 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5039 23:33:29.28 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5046 23:33:29.39 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5050 23:33:29.50 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5056 23:33:29.61 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5072 23:33:29.73 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5081 23:33:29.84 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5092 23:33:29.95 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.240 1499.5103 23:33:30.09 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5112 23:33:30.20 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5129 23:33:30.31 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5140 23:33:30.44 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5145 23:33:30.55 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5133 23:33:30.66 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.241 1499.5128 23:33:30.77 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.241 1499.5121 23:33:30.89 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.241 1499.5122 23:33:31.02 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5125 23:33:31.14 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5117 23:33:31.25 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5117 23:33:31.36 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.240 1499.5110 23:33:31.47 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5117 23:33:31.58 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5129 23:33:31.70 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.240 1499.5122 23:33:31.81 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5120 23:33:31.92 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.239 1499.5123 23:33:32.05 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5088 23:33:32.16 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5089 23:33:32.27 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5095 23:33:32.39 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5089 23:33:32.50 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5079 23:33:32.61 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5083 23:33:32.72 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5078 23:33:32.84 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5061 23:33:32.97 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.237 1499.5076 23:33:33.10 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5073 23:33:33.21 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.238 1499.5066 23:33:33.33 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.239 1499.5065 23:33:33.44 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5061 23:33:33.55 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5066 23:33:33.66 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5052 23:33:33.77 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5051 23:33:33.89 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5050 23:33:34.02 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.126 34.240 1499.5052 23:33:34.13 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.126 34.240 1499.5042 23:33:34.24 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.127 34.241 1499.5046 23:33:34.36 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.241 1499.5050 23:33:34.47 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.241 1499.5050 23:33:34.58 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.240 1499.5046 23:33:34.69 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5031 23:33:34.81 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5037 23:33:34.92 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5037 23:33:35.05 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.126 34.240 1499.5035 23:33:35.16 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.240 1499.5042 23:33:35.27 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5042 23:33:35.39 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.241 1499.5052 23:33:35.52 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.127 34.241 1499.5065 23:33:35.63 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.241 1499.5078 23:33:35.74 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.241 1499.5083 23:33:35.85 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5087 23:33:35.96 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.241 1499.5082 23:33:36.09 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5088 23:33:36.21 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.240 1499.5090 23:33:36.32 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5089 23:33:36.43 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.239 1499.5094 23:33:36.54 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5085 23:33:36.66 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5082 23:33:36.77 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.239 1499.5090 23:33:36.88 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5090 23:33:37.01 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5092 23:33:37.12 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5090 23:33:37.23 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.239 1499.5082 23:33:37.34 2015-10-27T22:33:34.114Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5074 23:33:37.46 2015-10-27T22:33:34.114Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5083 23:33:37.57 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5094 23:33:37.68 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5104 23:33:37.79 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5107 23:33:37.91 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.126 34.238 1499.5099 23:33:38.06 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.133 34.245 1499.5173 23:33:38.17 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.135 34.246 1499.5189 23:33:38.28 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.134 34.246 1499.5182 23:33:38.40 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.245 1499.5164 23:33:38.51 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5165 23:33:38.62 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5149 23:33:38.73 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.243 1499.5139 23:33:38.84 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5128 23:33:38.96 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5128 23:33:39.09 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.240 1499.5123 23:33:39.20 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5117 23:33:39.31 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5068 23:33:39.43 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5060 23:33:39.54 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5103 23:33:39.65 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5116 23:33:39.76 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.239 1499.5123 23:33:39.88 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5121 23:33:40.01 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5121 23:33:40.12 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.242 1499.5128 23:33:40.23 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5128 23:33:40.34 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.131 34.244 1499.5127 23:33:40.45 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.132 34.245 1499.5127 23:33:40.58 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.132 34.245 1499.5135 23:33:40.69 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.133 34.246 1499.5134 23:33:40.80 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.131 34.244 1499.5116 23:33:40.91 2015-10-27T22:33:35.948Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.131 34.244 1499.5128 23:33:41.05 2015-10-27T22:33:35.948Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.244 1499.5121 23:33:41.16 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.243 1499.5123 23:33:41.27 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5116 23:33:41.42 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.243 1499.5103 23:33:41.53 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.130 34.243 1499.5098 23:33:41.64 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.129 34.243 1499.5098 23:33:41.75 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.130 34.243 1499.5104 23:33:41.87 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.130 34.243 1499.5116 23:33:42.00 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.243 1499.5138 23:33:42.11 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.127 34.239 1499.5104 23:33:42.23 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.239 1499.5106 23:33:42.34 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5095 23:33:42.45 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5129 23:33:42.56 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.131 34.243 1499.5140 23:33:42.68 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.132 34.244 1499.5143 23:33:42.79 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.243 1499.5120 23:33:42.90 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.129 34.242 1499.5103 23:33:43.03 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.127 34.241 1499.5076 23:33:43.16 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.127 34.241 1499.5078 23:33:43.27 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.241 1499.5074 23:33:43.38 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5083 23:33:43.50 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5084 23:33:43.61 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.135 34.248 1499.5157 23:33:43.72 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.133 34.246 1499.5116 23:33:43.84 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.132 34.245 1499.5111 23:33:43.95 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.131 34.244 1499.5098 23:33:44.08 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.129 34.243 1499.5087 23:33:44.19 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.242 1499.5083 23:33:44.30 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5079 23:33:44.42 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5070 23:33:44.53 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.237 1499.5065 23:33:44.64 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.236 1499.5066 23:33:44.75 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.236 1499.5067 23:33:44.86 2015-10-27T22:33:41.727Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5072 23:33:45.00 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.237 1499.5072 23:33:45.20 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5073 23:33:45.31 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5066 23:33:45.42 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5056 23:33:45.54 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5100 23:33:45.65 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5106 23:33:45.78 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5106 23:33:45.89 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5104 23:33:46.02 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5104 23:33:46.14 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.242 1499.5103 23:33:46.25 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.129 34.243 1499.5099 23:33:46.36 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.130 34.243 1499.5098 23:33:46.47 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.129 34.243 1499.5085 23:33:46.58 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.243 1499.5078 23:33:46.70 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.243 1499.5079 23:33:46.81 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.129 34.243 1499.5078 23:33:46.92 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.242 1499.5078 23:33:47.06 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.129 34.242 1499.5081 23:33:47.21 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5101 23:33:47.33 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.242 1499.5104 23:33:47.44 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.130 34.242 1499.5103 23:33:47.55 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5103 23:33:47.66 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5100 23:33:47.78 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5084 23:33:47.89 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5096 23:33:48.02 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.240 1499.5100 23:33:48.13 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.239 1499.5083 23:33:48.25 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.238 1499.5076 23:33:48.37 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.242 1499.5128 23:33:48.49 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5131 23:33:48.60 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5125 23:33:48.71 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.243 1499.5117 23:33:48.82 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.130 34.243 1499.5118 23:33:48.93 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.131 34.244 1499.5120 23:33:49.06 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.132 34.244 1499.5139 23:33:49.18 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5150 23:33:49.29 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.243 1499.5151 23:33:49.40 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.131 34.243 1499.5138 23:33:49.51 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5127 23:33:49.62 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.242 1499.5121 23:33:49.73 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.241 1499.5117 23:33:49.85 2015-10-27T22:33:45.037Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.241 1499.5110 23:33:49.96 2015-10-27T22:33:45.037Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5116 23:33:50.14 2015-10-27T22:33:45.037Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5116 23:33:50.25 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.240 1499.5112 23:33:50.36 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5120 23:33:50.52 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5123 23:33:50.63 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5098 23:33:50.74 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5095 23:33:50.86 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.239 1499.5085 23:33:51.01 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5083 23:33:51.12 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5078 23:33:51.23 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5088 23:33:51.34 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5085 23:33:51.45 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.134 34.246 1499.5165 23:33:51.57 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.135 34.247 1499.5164 23:33:51.68 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.135 34.248 1499.5171 23:33:51.79 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.136 34.249 1499.5177 23:33:51.90 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.136 34.248 1499.5178 23:33:52.04 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.136 34.249 1499.5187 23:33:52.15 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.136 34.249 1499.5168 23:33:52.26 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.136 34.249 1499.5172 23:33:52.38 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.135 34.248 1499.5165 23:33:52.49 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.135 34.248 1499.5162 23:33:52.60 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.135 34.247 1499.5164 23:33:52.71 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.247 1499.5161 23:33:52.82 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.247 1499.5160 23:33:52.93 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.246 1499.5155 23:33:53.06 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.245 1499.5144 23:33:53.17 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.132 34.244 1499.5127 23:33:53.28 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.131 34.244 1499.5129 23:33:53.40 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.244 1499.5121 23:33:53.52 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.131 34.244 1499.5129 23:33:53.64 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5133 23:33:53.75 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.245 1499.5153 23:33:53.86 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.134 34.246 1499.5176 23:33:54.00 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.135 34.247 1499.5193 23:33:54.11 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.136 34.247 1499.5215 23:33:54.22 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.138 34.250 1499.5244 23:33:54.33 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.250 1499.5249 23:33:54.44 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.139 34.250 1499.5254 23:33:54.56 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.138 34.250 1499.5231 23:33:54.67 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.137 34.249 1499.5215 23:33:54.78 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.136 34.248 1499.5201 23:33:54.89 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.135 34.247 1499.5198 23:33:55.03 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.134 34.245 1499.5189 23:33:55.14 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.136 34.247 1499.5215 23:33:55.25 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5177 23:33:55.36 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.244 1499.5157 23:33:55.48 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.243 1499.5146 23:33:55.59 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5134 23:33:55.70 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.244 1499.5155 23:33:55.82 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.133 34.245 1499.5161 23:33:55.93 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.134 34.247 1499.5173 23:33:56.08 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.246 1499.5161 23:33:56.19 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.246 1499.5157 23:33:56.30 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.245 1499.5155 23:33:56.46 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.133 34.246 1499.5148 23:33:56.57 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5093 23:33:56.68 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5078 23:33:56.80 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5071 23:33:56.91 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.239 1499.5050 23:33:57.04 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5043 23:33:57.15 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5029 23:33:57.26 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5017 23:33:57.38 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.123 34.237 1499.5033 23:33:57.49 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5024 23:33:57.61 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5024 23:33:57.72 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.130 34.244 1499.5096 23:33:57.83 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.242 1499.5077 23:33:57.94 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5071 23:33:58.08 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.239 1499.5054 23:33:58.19 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5048 23:33:58.30 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5044 23:33:58.41 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.238 1499.5046 23:33:58.52 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.238 1499.5048 23:33:58.65 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.125 34.238 1499.5066 23:33:58.76 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.243 1499.5117 23:33:58.87 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.131 34.244 1499.5117 23:33:59.01 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.245 1499.5135 23:33:59.12 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.246 1499.5145 23:33:59.23 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.132 34.245 1499.5148 23:33:59.34 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.132 34.245 1499.5146 23:33:59.46 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5063 23:33:59.57 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5078 23:33:59.68 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5083 23:33:59.80 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5089 23:33:59.91 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.241 1499.5098 23:34:00.04 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5081 23:34:00.16 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5063 23:34:00.27 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5079 23:34:00.38 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5074 23:34:00.49 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.237 1499.5078 23:34:00.61 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5078 23:34:00.72 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5078 23:34:00.83 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.125 34.238 1499.5073 23:34:00.94 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.238 1499.5078 23:34:01.07 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.238 1499.5078 23:34:01.20 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5082 23:34:01.31 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5094 23:34:01.43 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.238 1499.5085 23:34:01.54 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.238 1499.5081 23:34:01.65 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.238 1499.5088 23:34:01.77 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.239 1499.5092 23:34:01.89 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.240 1499.5101 23:34:02.02 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5103 23:34:02.13 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5092 23:34:02.24 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.131 34.243 1499.5138 23:34:02.36 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5154 23:34:02.56 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5161 23:34:02.67 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5171 23:34:02.78 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.245 1499.5179 23:34:02.90 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5183 23:34:03.03 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.245 1499.5186 23:34:03.14 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.245 1499.5190 23:34:03.25 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.245 1499.5179 23:34:03.36 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.245 1499.5179 23:34:03.47 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.245 1499.5172 23:34:03.59 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.245 1499.5165 23:34:03.70 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.133 34.245 1499.5170 23:34:03.82 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.134 34.245 1499.5178 23:34:03.94 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.245 1499.5171 23:34:04.07 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.245 1499.5164 23:34:04.18 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.132 34.244 1499.5151 23:34:04.29 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5155 23:34:04.41