2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5082 23:32:04.13 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5074 23:32:04.25 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.235 1499.5072 23:32:04.36 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5073 23:32:04.47 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5084 23:32:04.58 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5090 23:32:04.70 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.233 1499.5089 23:32:04.81 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5089 23:32:04.92 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.228 1499.5022 23:32:05.05 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.228 1499.5017 23:32:05.17 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5018 23:32:05.28 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5020 23:32:05.39 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5016 23:32:05.50 2015-10-27T22:32:01.500Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5010 23:32:05.61 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.116 34.228 1499.4998 23:32:05.77 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5044 23:32:05.88 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5048 23:32:06.02 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5056 23:32:06.13 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5057 23:32:06.24 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.122 34.234 1499.5048 23:32:06.35 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5062 23:32:06.47 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.234 1499.5037 23:32:06.58 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.233 1499.5021 23:32:06.69 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.232 1499.5009 23:32:06.81 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.118 34.231 1499.4991 23:32:06.96 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4978 23:32:07.10 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.229 1499.4962 23:32:07.21 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.114 34.227 1499.4952 23:32:07.32 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.116 34.229 1499.4966 23:32:07.44 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.238 1499.5067 23:32:07.55 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.238 1499.5072 23:32:07.71 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5084 23:32:07.82 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5094 23:32:07.94 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.240 1499.5105 23:32:08.07 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.242 1499.5129 23:32:08.18 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.243 1499.5135 23:32:08.29 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5099 23:32:08.42 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5087 23:32:08.53 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.238 1499.5083 23:32:08.64 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.124 34.237 1499.5078 23:32:08.76 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5057 23:32:08.87 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.234 1499.5062 23:32:09.00 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5057 23:32:09.11 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5057 23:32:09.22 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5067 23:32:09.33 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5082 23:32:09.45 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5093 23:32:09.56 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5033 23:32:09.67 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5015 23:32:09.78 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.231 1499.5048 23:32:09.89 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5056 23:32:10.02 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5077 23:32:10.14 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5085 23:32:10.25 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5083 23:32:10.36 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5082 23:32:10.47 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5076 23:32:10.59 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.234 1499.5082 23:32:10.70 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5076 23:32:10.81 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5067 23:32:10.94 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5099 23:32:11.07 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5099 23:32:11.18 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.238 1499.5110 23:32:11.29 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.239 1499.5127 23:32:11.41 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5143 23:32:11.52 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.240 1499.5139 23:32:11.63 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.121 34.233 1499.5042 23:32:11.74 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5051 23:32:11.86 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5060 23:32:11.97 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5068 23:32:12.10 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.237 1499.5076 23:32:12.22 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.238 1499.5081 23:32:12.33 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5088 23:32:12.44 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5093 23:32:12.55 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.127 34.240 1499.5105 23:32:12.66 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5104 23:32:12.78 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5092 23:32:12.89 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5089 23:32:13.02 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5082 23:32:13.13 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5074 23:32:13.24 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.235 1499.5067 23:32:13.36 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5070 23:32:13.49 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5066 23:32:13.60 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5070 23:32:13.71 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5076 23:32:13.83 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5081 23:32:13.94 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.231 1499.5074 23:32:14.07 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.120 34.230 1499.5060 23:32:14.18 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.233 1499.5087 23:32:14.29 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5096 23:32:14.41 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.122 34.233 1499.5094 23:32:14.52 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.123 34.234 1499.5092 23:32:14.63 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.124 34.235 1499.5106 23:32:14.74 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.235 1499.5122 23:32:14.86 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5137 23:32:14.97 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5154 23:32:15.10 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5156 23:32:15.21 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.238 1499.5150 23:32:15.33 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5142 23:32:15.44 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5142 23:32:15.55 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5139 23:32:15.66 2015-10-27T22:32:10.574Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5138 23:32:15.77 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5144 23:32:15.88 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5145 23:32:16.06 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5138 23:32:16.18 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5133 23:32:16.29 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.125 34.236 1499.5117 23:32:16.40 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.124 34.235 1499.5096 23:32:16.51 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.124 34.235 1499.5082 23:32:16.63 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.123 34.234 1499.5066 23:32:16.74 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.125 34.237 1499.5092 23:32:16.85 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.235 1499.5071 23:32:16.96 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.123 34.235 1499.5055 23:32:17.09 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.235 1499.5043 23:32:17.21 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5033 23:32:17.32 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.234 1499.5034 23:32:17.43 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5033 23:32:17.55 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5029 23:32:17.66 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.233 1499.5026 23:32:17.77 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5029 23:32:17.88 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5033 23:32:18.01 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.235 1499.5044 23:32:18.13 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.236 1499.5057 23:32:18.24 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5066 23:32:18.35 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5084 23:32:18.46 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5078 23:32:18.59 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.237 1499.5074 23:32:18.70 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5084 23:32:18.81 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.237 1499.5095 23:32:18.93 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.237 1499.5094 23:32:19.06 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5087 23:32:19.17 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5079 23:32:19.28 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5071 23:32:19.39 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5054 23:32:19.50 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.236 1499.5055 23:32:19.62 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5055 23:32:19.73 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5045 23:32:19.84 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5037 23:32:19.95 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5046 23:32:20.08 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.238 1499.5049 23:32:20.20 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5060 23:32:20.31 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5068 23:32:20.42 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5076 23:32:20.53 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5093 23:32:20.65 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5096 23:32:20.76 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5101 23:32:20.87 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5112 23:32:21.00 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5122 23:32:21.13 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.132 34.244 1499.5144 23:32:21.24 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.132 34.244 1499.5153 23:32:21.40 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5153 23:32:21.51 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5165 23:32:21.62 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.237 1499.5109 23:32:21.73 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.236 1499.5100 23:32:21.84 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.236 1499.5100 23:32:21.96 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.237 1499.5123 23:32:22.09 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5137 23:32:22.20 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5154 23:32:22.32 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5101 23:32:22.43 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5087 23:32:22.54 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5068 23:32:22.65 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5055 23:32:22.77 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5050 23:32:22.88 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.119 34.231 1499.5042 23:32:23.01 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.231 1499.5023 23:32:23.12 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.231 1499.5015 23:32:23.24 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.119 34.232 1499.5017 23:32:23.35 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.120 34.233 1499.5020 23:32:23.46 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.232 1499.5090 23:32:23.57 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5115 23:32:23.70 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5117 23:32:23.81 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.233 1499.5126 23:32:23.93 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.234 1499.5134 23:32:24.06 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5154 23:32:24.17 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.124 34.233 1499.5148 23:32:24.28 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5184 23:32:24.40 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5179 23:32:24.51 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5165 23:32:24.62 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.124 34.233 1499.5148 23:32:24.73 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.232 1499.5123 23:32:24.84 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5100 23:32:24.96 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.230 1499.5089 23:32:25.09 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5115 23:32:25.20 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5111 23:32:25.32 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.242 1499.5195 23:32:25.43 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5195 23:32:25.59 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5188 23:32:25.70 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5173 23:32:25.81 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.241 1499.5159 23:32:25.92 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5156 23:32:26.06 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.240 1499.5128 23:32:26.17 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5118 23:32:26.30 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5112 23:32:26.41 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5111 23:32:26.53 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5106 23:32:26.64 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5101 23:32:26.75 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5111 23:32:26.86 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.240 1499.5099 23:32:27.00 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5094 23:32:27.11 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.240 1499.5093 23:32:27.22 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.240 1499.5083 23:32:27.33 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5074 23:32:27.44 2015-10-27T22:32:22.468Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5071 23:32:27.55 2015-10-27T22:32:22.469Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5078 23:32:27.67 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5065 23:32:27.78 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5068 23:32:27.94 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5054 23:32:28.07 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5055 23:32:28.18 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.124 34.237 1499.5052 23:32:28.30 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5055 23:32:28.41 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.238 1499.5066 23:32:28.52 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5065 23:32:28.63 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.240 1499.5068 23:32:28.74 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.240 1499.5065 23:32:28.88 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.240 1499.5060 23:32:29.01 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5063 23:32:29.12 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.238 1499.5068 23:32:29.23 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5077 23:32:29.34 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5088 23:32:29.46 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5094 23:32:29.57 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5099 23:32:29.68 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5111 23:32:29.80 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5117 23:32:29.92 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.241 1499.5127 23:32:30.05 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.239 1499.5122 23:32:30.16 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.239 1499.5131 23:32:30.27 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.239 1499.5128 23:32:30.38 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5128 23:32:30.59 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5134 23:32:30.70 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5139 23:32:30.81 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5129 23:32:30.92 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.240 1499.5060 23:32:31.06 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.240 1499.5071 23:32:31.17 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.240 1499.5073 23:32:31.28 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5068 23:32:31.39 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.126 34.240 1499.5070 23:32:31.56 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.126 34.239 1499.5062 23:32:31.68 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5051 23:32:31.79 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5042 23:32:31.90 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.124 34.237 1499.5048 23:32:32.03 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5050 23:32:32.14 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5065 23:32:32.26 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.236 1499.5071 23:32:32.37 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.122 34.234 1499.5072 23:32:32.53 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.234 1499.5074 23:32:32.64 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5077 23:32:32.75 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5150 23:32:32.86 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5135 23:32:33.00 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5126 23:32:33.11 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5117 23:32:33.22 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5118 23:32:33.33 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5094 23:32:33.45 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5094 23:32:33.56 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.236 1499.5098 23:32:33.67 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.236 1499.5095 23:32:33.78 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5103 23:32:33.89 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5051 23:32:34.03 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.121 34.233 1499.5048 23:32:34.16 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.233 1499.5039 23:32:34.27 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5039 23:32:34.38 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5050 23:32:34.49 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5066 23:32:34.61 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5081 23:32:34.72 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5092 23:32:34.83 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.236 1499.5100 23:32:34.94 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5066 23:32:35.08 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5065 23:32:35.23 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.233 1499.5062 23:32:35.35 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5043 23:32:35.46 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.232 1499.5021 23:32:35.57 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.230 1499.5006 23:32:35.68 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.230 1499.5002 23:32:35.79 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.5001 23:32:35.91 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.5005 23:32:36.04 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.117 34.229 1499.5005 23:32:36.15 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.229 1499.4998 23:32:36.27 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.117 34.229 1499.4983 23:32:36.38 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.117 34.229 1499.4984 23:32:36.49 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.117 34.230 1499.4980 23:32:36.60 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.118 34.231 1499.4987 23:32:36.73 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.119 34.232 1499.4990 23:32:36.85 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4988 23:32:36.96 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4988 23:32:37.09 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4989 23:32:37.20 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.124 34.237 1499.5048 23:32:37.31 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5061 23:32:37.42 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.239 1499.5071 23:32:37.54 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.239 1499.5070 23:32:37.65 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.127 34.240 1499.5067 23:32:37.76 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.240 1499.5078 23:32:37.87 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.241 1499.5083 23:32:38.01 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.129 34.241 1499.5101 23:32:38.12 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.241 1499.5111 23:32:38.23 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.130 34.242 1499.5114 23:32:38.34 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.130 34.242 1499.5120 23:32:38.45 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.130 34.242 1499.5122 23:32:38.57 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.241 1499.5128 23:32:38.68 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.241 1499.5129 23:32:38.79 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5050 23:32:38.90 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5046 23:32:39.04 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5035 23:32:39.15 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5023 23:32:39.28 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.231 1499.5005 23:32:39.39 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.231 1499.4995 23:32:39.50 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.231 1499.4998 23:32:39.61 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4983 23:32:39.73 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5032 23:32:39.84 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.232 1499.5006 23:32:39.96 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.232 1499.5007 23:32:40.09 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5007 23:32:40.20 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.4998 23:32:40.31 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.230 1499.5002 23:32:40.43 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.230 1499.4996 23:32:40.54 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5088 23:32:40.65 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5089 23:32:40.76 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.239 1499.5093 23:32:40.88 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5095 23:32:41.01 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.245 1499.5168 23:32:41.12 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.133 34.244 1499.5179 23:32:41.23 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5176 23:32:41.35 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.244 1499.5166 23:32:41.46 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.243 1499.5155 23:32:41.57 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5137 23:32:41.68 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5142 23:32:41.81 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5143 23:32:41.93 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5150 23:32:42.06 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5148 23:32:42.17 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5143 23:32:42.28 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5135 23:32:42.39 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5139 23:32:42.51 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5144 23:32:42.62 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5164 23:32:42.73 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5176 23:32:42.84 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5181 23:32:42.96 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5123 23:32:43.09 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5122 23:32:43.20 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5125 23:32:43.31 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5128 23:32:43.43 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.236 1499.5132 23:32:43.54 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.234 1499.5110 23:32:43.65 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5107 23:32:43.76 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.233 1499.5101 23:32:43.88 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5096 23:32:44.01 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5153 23:32:44.12 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5135 23:32:44.24 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5135 23:32:44.36 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5118 23:32:44.48 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.235 1499.5110 23:32:44.59 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5093 23:32:44.70 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5082 23:32:44.81 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.233 1499.5071 23:32:44.93 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5054 23:32:45.06 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5052 23:32:45.17 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5057 23:32:45.28 2015-10-27T22:32:40.419Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5057 23:32:45.39 2015-10-27T22:32:40.419Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5054 23:32:45.51 2015-10-27T22:32:40.419Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5052 23:32:45.62 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5054 23:32:45.73 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5063 23:32:45.89 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5073 23:32:46.02 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5066 23:32:46.13 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5074 23:32:46.25 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.235 1499.5074 23:32:46.36 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5090 23:32:46.47 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5094 23:32:46.58 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5088 23:32:46.70 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.237 1499.5092 23:32:46.81 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5093 23:32:46.94 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.235 1499.5055 23:32:47.07 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.235 1499.5039 23:32:47.18 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5031 23:32:47.29 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.072 34.187 1499.4474 23:32:47.41 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.002 34.120 1499.3677 23:32:47.52 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.931 34.053 1499.2888 23:32:47.64 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.865 33.990 1499.2139 23:32:47.75 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.830 33.957 1499.1740 23:32:47.86 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.764 33.894 1499.0985 23:32:48.00 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.700 33.834 1499.0258 23:32:48.11 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.76 12.952 39.675 33.808 1499.0020 23:32:48.23 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.952 39.651 33.785 1498.9756 23:32:48.34 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.952 39.651 33.785 1498.9762 23:32:48.45 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.652 33.785 1498.9777 23:32:48.56 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.663 33.796 1498.9912 23:32:48.67 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.665 33.797 1498.9932 23:32:48.78 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.666 33.798 1498.9944 23:32:48.90 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.662 33.794 1498.9899 23:32:49.03 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.73 12.953 39.645 33.779 1498.9698 23:32:49.14 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.74 12.952 39.644 33.778 1498.9675 23:32:49.26 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.75 12.952 39.642 33.777 1498.9648 23:32:49.37 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.75 12.952 39.625 33.761 1498.9447 23:32:49.50 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.75 12.951 39.624 33.760 1498.9431 23:32:49.61 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.623 33.759 1498.9421 23:32:49.73 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.614 33.751 1498.9321 23:32:49.84 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.605 33.743 1498.9215 23:32:49.95 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.604 33.742 1498.9197 23:32:50.08 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.576 33.715 1498.8875 23:32:50.20 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.576 33.715 1498.8861 23:32:50.31 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.567 33.707 1498.8751 23:32:50.42 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.565 33.705 1498.8735 23:32:50.53 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.563 33.703 1498.8716 23:32:50.65 2015-10-27T22:32:45.791Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.561 33.701 1498.8699 23:32:50.76 2015-10-27T22:32:45.791Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.559 33.699 1498.8685 23:32:50.87 2015-10-27T22:32:45.791Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.557 33.697 1498.8671 23:32:51.00 2015-10-27T22:32:46.179Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.555 33.695 1498.8655 23:32:51.12 2015-10-27T22:32:46.179Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.554 33.693 1498.8649 23:32:51.27 2015-10-27T22:32:46.179Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.560 33.699 1498.8721 23:32:51.39 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.562 33.701 1498.8740 23:32:51.50 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.585 33.723 1498.8992 23:32:51.66 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.587 33.725 1498.9016 23:32:51.77 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.589 33.727 1498.9054 23:32:51.88 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.592 33.729 1498.9089 23:32:52.01 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.87 12.952 39.595 33.732 1498.9133 23:32:52.14 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.598 33.735 1498.9175 23:32:52.26 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.601 33.737 1498.9209 23:32:52.37 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.602 33.739 1498.9226 23:32:52.48 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.582 33.720 1498.8995 23:32:52.59 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.582 33.720 1498.8986 23:32:52.71 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.546 33.686 1498.8578 23:32:52.82 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.545 33.685 1498.8574 23:32:52.93 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.544 33.684 1498.8562 23:32:53.06 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.543 33.683 1498.8551 23:32:53.18 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.529 33.670 1498.8379 23:32:53.29 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.527 33.668 1498.8370 23:32:53.40 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.525 33.667 1498.8340 23:32:53.51 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.523 33.665 1498.8298 23:32:53.62 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.520 33.662 1498.8253 23:32:53.73 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.501 33.645 1498.8035 23:32:53.85 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.496 33.640 1498.7972 23:32:53.96 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.524 33.667 1498.8285 23:32:54.09 2015-10-27T22:32:49.270Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.524 33.667 1498.8289 23:32:54.20 2015-10-27T22:32:49.270Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.524 33.667 1498.8291 23:32:54.36 2015-10-27T22:32:49.270Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.524 33.667 1498.8298 23:32:54.47 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.534 33.676 1498.8400 23:32:54.59 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.583 33.723 1498.8958 23:32:54.72 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.635 33.772 1498.9542 23:32:54.83 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.678 33.813 1499.0023 23:32:54.95 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.705 33.838 1499.0330 23:32:55.08 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.705 33.838 1499.0339 23:32:55.19 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.706 33.841 1499.0314 23:32:55.30 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.708 33.842 1499.0333 23:32:55.41 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.709 33.843 1499.0348 23:32:55.52 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.710 33.844 1499.0348 23:32:55.68 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.711 33.845 1499.0356 23:32:55.79 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.711 33.846 1499.0364 23:32:55.90 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.712 33.846 1499.0352 23:32:56.03 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.712 33.846 1499.0349 23:32:56.14 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.712 33.846 1499.0369 23:32:56.26 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.713 33.846 1499.0383 23:32:56.37 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.749 33.881 1499.0804 23:32:56.48 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.849 33.975 1499.1926 23:32:56.60 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.959 34.080 1499.3182 23:32:56.71 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.041 34.158 1499.4099 23:32:56.82 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.090 34.204 1499.4661 23:32:56.94 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.119 34.232 1499.4999 23:32:57.07 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.128 34.240 1499.5092 23:32:57.18 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.129 34.241 1499.5103 23:32:57.31 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.130 34.242 1499.5114 23:32:57.42 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.132 34.244 1499.5126 23:32:57.54 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.133 34.245 1499.5143 23:32:57.65 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.135 34.247 1499.5166 23:32:57.76 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.137 34.249 1499.5194 23:32:57.87 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.139 34.250 1499.5214 23:32:58.00 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.139 34.251 1499.5211 23:32:58.11 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.140 34.252 1499.5231 23:32:58.23 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.141 34.253 1499.5244 23:32:58.34 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.142 34.253 1499.5254 23:32:58.45 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.141 34.252 1499.5243 23:32:58.56 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.142 34.254 1499.5250 23:32:58.67 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.141 34.252 1499.5242 23:32:58.79 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.140 34.252 1499.5238 23:32:58.90 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.142 34.254 1499.5270 23:32:59.03 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.143 34.256 1499.5242 23:32:59.15 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.144 34.257 1499.5250 23:32:59.26 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.145 34.258 1499.5256 23:32:59.37 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.146 34.258 1499.5267 23:32:59.48 2015-10-27T22:32:54.394Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.146 34.259 1499.5282 23:32:59.60 2015-10-27T22:32:54.394Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.147 34.259 1499.5284 23:32:59.71 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.147 34.259 1499.5291 23:32:59.84 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.146 34.258 1499.5276 23:32:59.95 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.145 34.258 1499.5269 23:33:00.08 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.144 34.257 1499.5261 23:33:00.19 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.143 34.256 1499.5253 23:33:00.30 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.142 34.255 1499.5244 23:33:00.42 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.141 34.254 1499.5244 23:33:00.53 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.142 34.254 1499.5256 23:33:00.65 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.143 34.255 1499.5280 23:33:00.76 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.142 34.253 1499.5276 23:33:00.87 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.141 34.252 1499.5280 23:33:01.00 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.142 34.252 1499.5293 23:33:01.11 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.141 34.252 1499.5289 23:33:01.23 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.135 34.246 1499.5216 23:33:01.34 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.140 34.251 1499.5276 23:33:01.45 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.142 34.253 1499.5304 23:33:01.56 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.141 34.252 1499.5291 23:33:01.67 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.251 1499.5291 23:33:01.79 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.140 34.251 1499.5277 23:33:01.90 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.139 34.250 1499.5277 23:33:02.03 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.139 34.250 1499.5283 23:33:02.14 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.250 1499.5276 23:33:02.26 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.138 34.249 1499.5267 23:33:02.38 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.250 1499.5276 23:33:02.50 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.140 34.251 1499.5283 23:33:02.61 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.141 34.252 1499.5292 23:33:02.72 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.141 34.253 1499.5293 23:33:02.83 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.142 34.253 1499.5308 23:33:02.95 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.143 34.254 1499.5319 23:33:03.08 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.143 34.254 1499.5328 23:33:03.19 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.143 34.254 1499.5328 23:33:03.30 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.144 34.254 1499.5334 23:33:03.42 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.144 34.255 1499.5338 23:33:03.53 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.144 34.255 1499.5349 23:33:03.64 2015-10-27T22:32:59.470Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.144 34.255 1499.5348 23:33:03.75 2015-10-27T22:32:59.470Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.144 34.254 1499.5343 23:33:03.86 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.143 34.253 1499.5330 23:33:04.00 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.143 34.253 1499.5330 23:33:04.11 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.142 34.256 1499.5240 23:33:04.22 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.142 34.255 1499.5228 23:33:04.34 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.141 34.255 1499.5217 23:33:04.45 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.141 34.255 1499.5210 23:33:04.56 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.140 34.254 1499.5201 23:33:04.67