2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5046 23:31:05.36 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5037 23:31:05.48 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.234 1499.5033 23:31:05.59 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.234 1499.5032 23:31:05.70 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5037 23:31:05.81 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5042 23:31:05.92 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5034 23:31:06.05 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5028 23:31:06.17 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5029 23:31:06.28 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5033 23:31:06.39 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.122 34.235 1499.5044 23:31:06.50 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.235 1499.5049 23:31:06.61 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5049 23:31:06.74 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.234 1499.5043 23:31:06.85 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5029 23:31:06.96 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.4999 23:31:07.09 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.118 34.231 1499.4994 23:31:07.21 2015-10-27T22:31:03.488Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.231 1499.5002 23:31:07.32 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5006 23:31:07.43 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.231 1499.5011 23:31:07.54 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5018 23:31:07.65 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.232 1499.5034 23:31:07.77 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.121 34.233 1499.5054 23:31:07.88 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5062 23:31:08.01 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5065 23:31:08.12 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5068 23:31:08.23 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5074 23:31:08.34 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5077 23:31:08.46 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.235 1499.5084 23:31:08.57 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5098 23:31:08.68 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5106 23:31:08.79 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.235 1499.5107 23:31:08.94 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5103 23:31:09.07 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5098 23:31:09.18 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.236 1499.5088 23:31:09.31 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.236 1499.5084 23:31:09.42 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.235 1499.5084 23:31:09.54 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5071 23:31:09.65 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5061 23:31:09.76 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5055 23:31:09.88 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5052 23:31:10.01 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.235 1499.5048 23:31:10.12 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.235 1499.5040 23:31:10.23 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5037 23:31:10.34 2015-10-27T22:31:07.161Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.234 1499.5033 23:31:10.45 2015-10-27T22:31:07.161Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.234 1499.5027 23:31:10.61 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.234 1499.5028 23:31:10.73 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5032 23:31:10.84 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5040 23:31:10.95 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5050 23:31:11.08 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5040 23:31:11.19 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5083 23:31:11.30 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5084 23:31:11.42 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5115 23:31:11.53 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5118 23:31:11.64 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5117 23:31:11.76 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5112 23:31:11.89 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5118 23:31:12.02 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5122 23:31:12.13 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5125 23:31:12.24 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5133 23:31:12.36 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5125 23:31:12.47 2015-10-27T22:31:07.495Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5116 23:31:12.58 2015-10-27T22:31:07.495Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5114 23:31:12.69 2015-10-27T22:31:07.885Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5111 23:31:12.80 2015-10-27T22:31:07.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5109 23:31:12.96 2015-10-27T22:31:07.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.236 1499.5104 23:31:13.09 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5092 23:31:13.20 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.235 1499.5085 23:31:13.36 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5078 23:31:13.47 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5076 23:31:13.59 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5077 23:31:13.70 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.234 1499.5067 23:31:13.81 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.233 1499.5066 23:31:13.92 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5072 23:31:14.05 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5067 23:31:14.16 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5074 23:31:14.28 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5089 23:31:14.39 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.121 34.232 1499.5089 23:31:14.52 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5096 23:31:14.63 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.233 1499.5096 23:31:14.74 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5098 23:31:14.86 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5103 23:31:14.97 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5098 23:31:15.10 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5098 23:31:15.24 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.123 34.233 1499.5100 23:31:15.36 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5098 23:31:15.47 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.235 1499.5099 23:31:15.58 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.235 1499.5110 23:31:15.69 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5114 23:31:15.80 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5116 23:31:15.91 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5106 23:31:16.05 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.237 1499.5100 23:31:16.16 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5095 23:31:16.27 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.237 1499.5105 23:31:16.38 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5106 23:31:16.49 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5101 23:31:16.61 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5098 23:31:16.72 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5103 23:31:16.83 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.238 1499.5106 23:31:16.94 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.238 1499.5109 23:31:17.09 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5106 23:31:17.20 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.238 1499.5104 23:31:17.31 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.239 1499.5094 23:31:17.43 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.239 1499.5092 23:31:17.54 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5085 23:31:17.65 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5084 23:31:17.76 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.238 1499.5079 23:31:17.87 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.125 34.238 1499.5078 23:31:18.00 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5066 23:31:18.12 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.238 1499.5065 23:31:18.23 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.237 1499.5070 23:31:18.34 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5079 23:31:18.45 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5089 23:31:18.60 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5090 23:31:18.71 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5088 23:31:18.82 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5090 23:31:18.93 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5084 23:31:19.07 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5084 23:31:19.18 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.235 1499.5079 23:31:19.29 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5079 23:31:19.40 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5084 23:31:19.51 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.235 1499.5085 23:31:19.64 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.235 1499.5085 23:31:19.75 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.235 1499.5083 23:31:19.87 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.235 1499.5078 23:31:20.00 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5070 23:31:20.11 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5066 23:31:20.22 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.122 34.234 1499.5062 23:31:20.33 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.234 1499.5065 23:31:20.45 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5063 23:31:20.56 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5068 23:31:20.67 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5077 23:31:20.78 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.236 1499.5089 23:31:20.89 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5077 23:31:21.02 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5081 23:31:21.14 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5081 23:31:21.25 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.122 34.233 1499.5083 23:31:21.36 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.122 34.232 1499.5093 23:31:21.47 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.122 34.232 1499.5096 23:31:21.58 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5110 23:31:21.79 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5070 23:31:21.90 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5076 23:31:22.04 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5068 23:31:22.15 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.235 1499.5078 23:31:22.28 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5072 23:31:22.39 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5067 23:31:22.50 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.236 1499.5065 23:31:22.61 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.236 1499.5061 23:31:22.73 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.236 1499.5066 23:31:22.84 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.237 1499.5073 23:31:22.95 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.237 1499.5079 23:31:23.08 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5079 23:31:23.20 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.235 1499.5079 23:31:23.31 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5083 23:31:23.42 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5082 23:31:23.53 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5078 23:31:23.65 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5067 23:31:23.76 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5076 23:31:23.87 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5078 23:31:24.00 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5089 23:31:24.11 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.233 1499.5098 23:31:24.23 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5110 23:31:24.34 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.123 34.233 1499.5125 23:31:24.45 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.123 34.233 1499.5140 23:31:24.57 2015-10-27T22:31:21.342Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5143 23:31:24.68 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5145 23:31:24.81 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5139 23:31:24.92 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5143 23:31:25.05 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.126 34.234 1499.5173 23:31:25.16 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.125 34.234 1499.5168 23:31:25.28 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.125 34.233 1499.5172 23:31:25.39 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.125 34.234 1499.5176 23:31:25.50 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.123 34.231 1499.5143 23:31:25.62 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.122 34.232 1499.5134 23:31:25.73 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.122 34.232 1499.5129 23:31:25.84 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.123 34.232 1499.5128 23:31:25.96 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.232 1499.5117 23:31:26.09 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.123 34.233 1499.5120 23:31:26.20 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.123 34.233 1499.5120 23:31:26.31 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.232 1499.5114 23:31:26.42 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.232 1499.5110 23:31:26.53 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.232 1499.5110 23:31:26.65 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.232 1499.5109 23:31:26.76 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.233 1499.5103 23:31:26.87 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5103 23:31:27.00 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.234 1499.5107 23:31:27.12 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.124 34.234 1499.5112 23:31:27.23 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.235 1499.5118 23:31:27.35 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.234 1499.5109 23:31:27.47 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5106 23:31:27.58 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5096 23:31:27.69 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5088 23:31:27.80 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5083 23:31:27.91 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.234 1499.5073 23:31:28.04 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5074 23:31:28.16 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.235 1499.5078 23:31:28.27 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5083 23:31:28.38 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5090 23:31:28.50 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.236 1499.5092 23:31:28.61 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.236 1499.5099 23:31:28.73 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5100 23:31:28.84 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5103 23:31:28.95 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.236 1499.5099 23:31:29.08 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.236 1499.5103 23:31:29.19 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5103 23:31:29.31 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.235 1499.5111 23:31:29.42 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5115 23:31:29.53 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5117 23:31:29.64 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5120 23:31:29.75 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5118 23:31:29.88 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5122 23:31:30.01 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.125 34.236 1499.5116 23:31:30.13 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5110 23:31:30.24 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.125 34.236 1499.5107 23:31:30.35 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5112 23:31:30.46 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.126 34.237 1499.5112 23:31:30.57 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5114 23:31:30.69 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5115 23:31:30.84 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5112 23:31:30.96 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5111 23:31:31.09 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.238 1499.5109 23:31:31.20 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5104 23:31:31.31 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5095 23:31:31.42 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5093 23:31:31.54 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5096 23:31:31.65 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.239 1499.5100 23:31:31.76 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.239 1499.5099 23:31:31.87 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5101 23:31:32.01 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5101 23:31:32.12 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5096 23:31:32.23 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5095 23:31:32.34 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5088 23:31:32.47 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5096 23:31:32.58 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.236 1499.5096 23:31:32.69 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.236 1499.5099 23:31:32.81 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5104 23:31:32.92 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.235 1499.5110 23:31:33.05 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.234 1499.5112 23:31:33.17 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5118 23:31:33.28 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5122 23:31:33.39 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.123 34.233 1499.5129 23:31:33.50 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5128 23:31:33.61 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5129 23:31:33.72 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5126 23:31:33.84 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5125 23:31:33.95 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.234 1499.5125 23:31:34.08 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5120 23:31:34.19 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5111 23:31:34.30 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5110 23:31:34.42 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5105 23:31:34.53 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5110 23:31:34.64 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.237 1499.5109 23:31:34.75 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5121 23:31:34.86 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5120 23:31:35.01 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5118 23:31:35.12 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5120 23:31:35.23 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5128 23:31:35.35 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5131 23:31:35.46 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5129 23:31:35.57 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5134 23:31:35.68 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5139 23:31:35.79 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5154 23:31:35.91 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5159 23:31:36.04 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5159 23:31:36.15 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5154 23:31:36.26 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5156 23:31:36.38 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5162 23:31:36.48 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5160 23:31:36.60 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5164 23:31:36.71 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5161 23:31:36.82 2015-10-27T22:31:33.487Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5150 23:31:36.93 2015-10-27T22:31:33.487Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5137 23:31:37.06 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.237 1499.5138 23:31:37.18 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5138 23:31:37.29 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.239 1499.5131 23:31:37.40 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.239 1499.5127 23:31:37.53 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.239 1499.5120 23:31:37.64 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.239 1499.5120 23:31:37.75 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.239 1499.5121 23:31:37.87 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.239 1499.5121 23:31:38.00 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5118 23:31:38.11 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5104 23:31:38.22 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5099 23:31:38.33 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5105 23:31:38.45 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5100 23:31:38.56 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.240 1499.5100 23:31:38.67 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5107 23:31:38.78 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5110 23:31:38.89 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5094 23:31:39.03 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5099 23:31:39.14 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5104 23:31:39.25 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5099 23:31:39.36 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5100 23:31:39.47 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5101 23:31:39.59 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5109 23:31:39.70 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5104 23:31:39.81 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.127 34.239 1499.5104 23:31:39.93 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.238 1499.5112 23:31:40.08 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5096 23:31:40.19 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.237 1499.5096 23:31:40.30 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5100 23:31:40.42 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5103 23:31:40.53 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5099 23:31:40.64 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5104 23:31:40.75 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5104 23:31:40.86 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5112 23:31:41.00 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5116 23:31:41.10 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5117 23:31:41.22 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5114 23:31:41.33 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5098 23:31:41.44 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.237 1499.5104 23:31:41.55 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.237 1499.5106 23:31:41.67 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5100 23:31:41.78 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.238 1499.5103 23:31:41.89 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5098 23:31:42.02 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5095 23:31:42.13 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5087 23:31:42.25 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.238 1499.5089 23:31:42.40 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5083 23:31:42.52 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.237 1499.5077 23:31:42.64 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.124 34.237 1499.5077 23:31:42.75 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.237 1499.5076 23:31:42.87 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5072 23:31:43.00 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5070 23:31:43.11 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5068 23:31:43.22 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5074 23:31:43.34 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5077 23:31:43.45 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.234 1499.5074 23:31:43.56 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5083 23:31:43.68 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5084 23:31:43.79 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5094 23:31:43.90 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.123 34.234 1499.5100 23:31:44.03 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5101 23:31:44.15 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5107 23:31:44.26 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5111 23:31:44.37 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.123 34.234 1499.5111 23:31:44.48 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.123 34.234 1499.5105 23:31:44.59 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5096 23:31:44.71 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5099 23:31:44.82 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5100 23:31:44.93 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5099 23:31:45.06 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5094 23:31:45.19 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5101 23:31:45.30 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5103 23:31:45.42 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.234 1499.5104 23:31:45.53 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5093 23:31:45.64 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5098 23:31:45.75 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5096 23:31:45.86 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5106 23:31:46.00 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5109 23:31:46.11 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.235 1499.5110 23:31:46.22 2015-10-27T22:31:41.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.125 34.235 1499.5118 23:31:46.34 2015-10-27T22:31:41.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.125 34.236 1499.5122 23:31:46.45 2015-10-27T22:31:41.362Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5121 23:31:46.56 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.236 1499.5114 23:31:46.67 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.236 1499.5110 23:31:46.83 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.125 34.236 1499.5106 23:31:46.94 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.126 34.237 1499.5101 23:31:47.08 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.125 34.237 1499.5096 23:31:47.19 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.125 34.236 1499.5090 23:31:47.30 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.125 34.237 1499.5096 23:31:47.41 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5101 23:31:47.53 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.237 1499.5094 23:31:47.64 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5077 23:31:47.77 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5070 23:31:47.88 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.123 34.236 1499.5059 23:31:48.01 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.123 34.236 1499.5051 23:31:48.12 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5060 23:31:48.23 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.234 1499.5059 23:31:48.34 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.234 1499.5052 23:31:48.46 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.123 34.235 1499.5060 23:31:48.57 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.235 1499.5067 23:31:48.68 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5070 23:31:48.79 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5088 23:31:48.91 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5092 23:31:49.04 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5083 23:31:49.15 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.235 1499.5083 23:31:49.26 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.235 1499.5079 23:31:49.37 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5085 23:31:49.49 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5098 23:31:49.60 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.235 1499.5110 23:31:49.71 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5107 23:31:49.82 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5105 23:31:49.93 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5103 23:31:50.06 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5079 23:31:50.18 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5072 23:31:50.31 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5071 23:31:50.42 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.234 1499.5070 23:31:50.53 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5057 23:31:50.64 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5054 23:31:50.75 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.233 1499.5061 23:31:50.87 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5098 23:31:51.00 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.237 1499.5104 23:31:51.11 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.237 1499.5112 23:31:51.22 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5111 23:31:51.33 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5104 23:31:51.45 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5103 23:31:51.56 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5110 23:31:51.67 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5125 23:31:51.79 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.238 1499.5125 23:31:51.90 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5115 23:31:52.03 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5109 23:31:52.14 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5116 23:31:52.25 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5106 23:31:52.37 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.239 1499.5109 23:31:52.48 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5100 23:31:52.59 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5100 23:31:52.70 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5112 23:31:52.83 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5114 23:31:52.94 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5120 23:31:53.07 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5112 23:31:53.19 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5103 23:31:53.30 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.236 1499.5101 23:31:53.41 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.235 1499.5084 23:31:53.52 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.235 1499.5083 23:31:53.63 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5076 23:31:53.75 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5070 23:31:53.86 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5062 23:31:53.97 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.233 1499.5063 23:31:54.10 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5068 23:31:54.21 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.233 1499.5067 23:31:54.32 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5062 23:31:54.43 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5059 23:31:54.55 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5060 23:31:54.75 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5067 23:31:54.86 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5071 23:31:54.97 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5078 23:31:55.10 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5081 23:31:55.21 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5083 23:31:55.33 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5084 23:31:55.45 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5088 23:31:55.56 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5089 23:31:55.68 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5088 23:31:55.79 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5085 23:31:55.90 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.235 1499.5079 23:31:56.03 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.236 1499.5081 23:31:56.14 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5085 23:31:56.26 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5098 23:31:56.37 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5090 23:31:56.53 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5084 23:31:56.64 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5083 23:31:56.75 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5079 23:31:56.86 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.126 34.238 1499.5079 23:31:57.00 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5082 23:31:57.11 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.126 34.238 1499.5089 23:31:57.27 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5100 23:31:57.38 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5098 23:31:57.50 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5095 23:31:57.61 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5090 23:31:57.72 2015-10-27T22:31:52.682Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5094 23:31:57.83 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.239 1499.5092 23:31:58.01 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5103 23:31:58.14 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5100 23:31:58.25 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5096 23:31:58.37 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5099 23:31:58.48 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.237 1499.5101 23:31:58.59 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.237 1499.5105 23:31:58.70 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5098 23:31:58.82 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5099 23:31:58.93 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5094 23:31:59.06 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5083 23:31:59.18 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5088 23:31:59.29 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.235 1499.5079 23:31:59.41 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5085 23:31:59.52 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5084 23:31:59.63 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5090 23:31:59.74 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5090 23:31:59.86 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5083 23:31:59.97 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5072 23:32:00.10 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.237 1499.5073 23:32:00.21 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5081 23:32:00.33 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5088 23:32:00.44 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5100 23:32:00.55 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5095 23:32:00.68 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5103 23:32:00.79 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5116 23:32:00.91 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5204 23:32:01.04 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5195 23:32:01.15 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.128 34.236 1499.5197 23:32:01.26 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5198 23:32:01.37 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5195 23:32:01.48 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.235 1499.5193 23:32:01.59 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.126 34.235 1499.5186 23:32:01.70 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.126 34.235 1499.5186 23:32:01.81 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.126 34.235 1499.5168 23:32:01.93 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.126 34.235 1499.5145 23:32:02.06 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.235 1499.5131 23:32:02.17 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.234 1499.5118 23:32:02.29 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.235 1499.5105 23:32:02.40 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.233 1499.5068 23:32:02.51 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.232 1499.5061 23:32:02.62 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5007 23:32:02.74 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.234 1499.5002 23:32:02.85 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.235 1499.5011 23:32:02.96 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.122 34.236 1499.5026 23:32:03.09 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5032 23:32:03.22 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5032 23:32:03.33 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5056 23:32:03.45 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.239 1499.5060 23:32:03.56 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5073 23:32:03.67 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5081 23:32:03.78 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5079 23:32:03.89 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5081 23:32:04.02