2015-10-27T22:30:00.053Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5037 23:30:05.11 2015-10-27T22:30:00.053Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5039 23:30:05.25 2015-10-27T22:30:00.322Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5038 23:30:05.36 2015-10-27T22:30:00.322Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.230 1499.5037 23:30:05.52 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5033 23:30:05.63 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5039 23:30:05.79 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5045 23:30:05.90 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5043 23:30:06.03 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.119 34.230 1499.5042 23:30:06.14 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.119 34.230 1499.5057 23:30:06.26 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.119 34.230 1499.5066 23:30:06.37 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.119 34.230 1499.5070 23:30:06.53 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5071 23:30:06.64 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5071 23:30:06.75 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.119 34.230 1499.5074 23:30:06.86 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5083 23:30:07.00 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.231 1499.5081 23:30:07.11 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5088 23:30:07.22 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.232 1499.5095 23:30:07.33 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5096 23:30:07.44 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.122 34.233 1499.5099 23:30:07.57 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5095 23:30:07.68 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5089 23:30:07.80 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.234 1499.5076 23:30:07.91 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5078 23:30:08.04 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.122 34.233 1499.5076 23:30:08.15 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5070 23:30:08.26 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5067 23:30:08.38 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.232 1499.5063 23:30:08.49 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.120 34.232 1499.5055 23:30:08.60 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.120 34.232 1499.5048 23:30:08.71 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5033 23:30:08.82 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.119 34.231 1499.5027 23:30:08.93 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5021 23:30:09.06 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.230 1499.5027 23:30:09.18 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5031 23:30:09.29 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.118 34.230 1499.5031 23:30:09.40 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5020 23:30:09.51 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5024 23:30:09.63 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5028 23:30:09.83 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5031 23:30:09.94 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5034 23:30:10.07 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5045 23:30:10.20 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5056 23:30:10.31 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5056 23:30:10.42 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5059 23:30:10.53 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5065 23:30:10.65 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.231 1499.5067 23:30:10.76 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.230 1499.5070 23:30:10.87 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.120 34.230 1499.5067 23:30:11.00 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.119 34.230 1499.5062 23:30:11.11 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.119 34.230 1499.5060 23:30:11.23 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5068 23:30:11.34 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5068 23:30:11.45 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5074 23:30:11.56 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5077 23:30:11.67 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5077 23:30:11.79 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.120 34.232 1499.5021 23:30:11.90 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5021 23:30:12.03 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.232 1499.5021 23:30:12.14 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.120 34.233 1499.5012 23:30:12.26 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.233 1499.5015 23:30:12.37 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.121 34.233 1499.5013 23:30:12.48 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4977 23:30:12.60 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.121 34.235 1499.4968 23:30:12.72 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.70 12.949 40.121 34.235 1499.4971 23:30:12.83 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.121 34.235 1499.4977 23:30:12.95 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.121 34.235 1499.4978 23:30:13.08 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.121 34.235 1499.4984 23:30:13.19 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.122 34.235 1499.4988 23:30:13.30 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.69 12.949 40.122 34.236 1499.4980 23:30:13.41 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.69 12.949 40.122 34.235 1499.4985 23:30:13.52 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.69 12.950 40.122 34.235 1499.4993 23:30:13.64 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.122 34.235 1499.5006 23:30:13.75 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.122 34.235 1499.5007 23:30:13.86 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5013 23:30:13.97 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.121 34.234 1499.5011 23:30:14.10 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.121 34.234 1499.5015 23:30:14.22 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.234 1499.5021 23:30:14.33 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.233 1499.5024 23:30:14.44 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.233 1499.5026 23:30:14.55 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.233 1499.5023 23:30:14.67 2015-10-27T22:30:09.815Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5020 23:30:14.78 2015-10-27T22:30:09.815Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.121 34.233 1499.5016 23:30:14.89 2015-10-27T22:30:09.815Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.233 1499.5016 23:30:15.02 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5022 23:30:15.13 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5023 23:30:15.31 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5027 23:30:15.42 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.233 1499.5026 23:30:15.53 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.233 1499.5027 23:30:15.64 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5024 23:30:15.76 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.233 1499.5020 23:30:15.87 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5020 23:30:16.00 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.120 34.232 1499.5027 23:30:16.11 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.120 34.232 1499.5032 23:30:16.22 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.120 34.232 1499.5034 23:30:16.33 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.120 34.232 1499.5048 23:30:16.45 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.120 34.232 1499.5051 23:30:16.56 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5048 23:30:16.67 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5048 23:30:16.78 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5040 23:30:16.90 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5042 23:30:17.03 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5040 23:30:17.14 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5042 23:30:17.25 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5046 23:30:17.36 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5043 23:30:17.47 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5048 23:30:17.58 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5049 23:30:17.69 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.231 1499.5043 23:30:17.82 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5046 23:30:17.94 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5043 23:30:18.07 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.118 34.230 1499.5024 23:30:18.19 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.231 1499.5023 23:30:18.30 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5028 23:30:18.41 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.119 34.231 1499.5037 23:30:18.52 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.119 34.231 1499.5044 23:30:18.63 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.231 1499.5046 23:30:18.74 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5051 23:30:18.85 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5052 23:30:18.97 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5048 23:30:19.10 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5054 23:30:19.21 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5051 23:30:19.32 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.232 1499.5046 23:30:19.44 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5038 23:30:19.55 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5029 23:30:19.66 2015-10-27T22:30:16.540Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5035 23:30:19.77 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5043 23:30:20.00 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5031 23:30:20.11 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.233 1499.5031 23:30:20.22 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5031 23:30:20.34 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5035 23:30:20.47 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5039 23:30:20.58 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.232 1499.5048 23:30:20.69 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5042 23:30:20.80 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.232 1499.5032 23:30:20.92 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5035 23:30:21.05 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.233 1499.5034 23:30:21.16 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5033 23:30:21.28 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.234 1499.5033 23:30:21.39 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.235 1499.5037 23:30:21.50 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.123 34.235 1499.5037 23:30:21.61 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.123 34.236 1499.5035 23:30:21.73 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.236 1499.5042 23:30:21.84 2015-10-27T22:30:16.878Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5044 23:30:21.95 2015-10-27T22:30:16.878Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.124 34.237 1499.5033 23:30:22.08 2015-10-27T22:30:17.853Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5048 23:30:22.20 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.239 1499.5048 23:30:22.35 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5039 23:30:22.46 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.239 1499.5039 23:30:22.58 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5039 23:30:22.69 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.238 1499.5034 23:30:22.80 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.124 34.238 1499.5028 23:30:22.91 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.124 34.237 1499.5021 23:30:23.06 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.122 34.236 1499.5004 23:30:23.17 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.122 34.236 1499.4994 23:30:23.37 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.121 34.235 1499.4999 23:30:23.49 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.121 34.234 1499.4994 23:30:23.60 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.120 34.233 1499.5001 23:30:23.71 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4996 23:30:23.82 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.5000 23:30:23.93 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.230 1499.4996 23:30:24.07 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.229 1499.5002 23:30:24.18 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5004 23:30:24.29 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5004 23:30:24.40 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.228 1499.5006 23:30:24.51 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5004 23:30:24.63 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.229 1499.5001 23:30:24.74 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.229 1499.5012 23:30:24.85 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5028 23:30:24.96 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5037 23:30:25.09 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5034 23:30:25.21 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.230 1499.5042 23:30:25.32 2015-10-27T22:30:22.086Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.119 34.230 1499.5042 23:30:25.43 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.230 1499.5044 23:30:25.54 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.231 1499.5044 23:30:25.67 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.231 1499.5051 23:30:25.78 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5046 23:30:25.89 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5044 23:30:26.03 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5039 23:30:26.14 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5046 23:30:26.25 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5043 23:30:26.36 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.228 1499.5045 23:30:26.47 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5042 23:30:26.59 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5039 23:30:26.70 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.229 1499.5032 23:30:26.81 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.229 1499.5029 23:30:26.92 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.229 1499.5029 23:30:27.05 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.230 1499.5027 23:30:27.17 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5024 23:30:27.28 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5026 23:30:27.39 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5017 23:30:27.50 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.232 1499.5013 23:30:27.62 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.233 1499.5013 23:30:27.73 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.120 34.233 1499.5020 23:30:27.84 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5018 23:30:27.96 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.234 1499.5027 23:30:28.09 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.234 1499.5029 23:30:28.22 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.122 34.235 1499.5040 23:30:28.33 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.122 34.234 1499.5050 23:30:28.44 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.234 1499.5050 23:30:28.56 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5043 23:30:28.67 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5040 23:30:28.78 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5038 23:30:28.89 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.121 34.231 1499.5100 23:30:29.03 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.120 34.230 1499.5103 23:30:29.14 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.120 34.230 1499.5101 23:30:29.25 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.120 34.229 1499.5085 23:30:29.36 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.120 34.230 1499.5078 23:30:29.48 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.119 34.229 1499.5070 23:30:29.59 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.119 34.229 1499.5065 23:30:29.70 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.118 34.229 1499.5054 23:30:29.82 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.229 1499.5032 23:30:29.93 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.229 1499.5010 23:30:30.15 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.229 1499.4998 23:30:30.26 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.116 34.228 1499.4993 23:30:30.37 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.117 34.229 1499.4988 23:30:30.49 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.117 34.229 1499.4982 23:30:30.60 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4976 23:30:30.71 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4973 23:30:30.84 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.229 1499.4966 23:30:30.95 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.229 1499.4962 23:30:31.08 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.117 34.230 1499.4962 23:30:31.19 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.230 1499.4949 23:30:31.30 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.117 34.231 1499.4957 23:30:31.42 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.117 34.231 1499.4954 23:30:31.53 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.113 34.227 1499.4900 23:30:31.64 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.112 34.227 1499.4893 23:30:31.76 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.112 34.227 1499.4894 23:30:31.87 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.227 1499.4901 23:30:32.00 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.227 1499.4894 23:30:32.11 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.227 1499.4895 23:30:32.22 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.226 1499.4891 23:30:32.33 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.226 1499.4904 23:30:32.44 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.226 1499.4910 23:30:32.56 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.226 1499.4922 23:30:32.67 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.227 1499.4930 23:30:32.79 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.114 34.227 1499.4944 23:30:32.90 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.227 1499.4966 23:30:33.03 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.228 1499.4987 23:30:33.14 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.228 1499.5000 23:30:33.25 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.229 1499.5023 23:30:33.38 2015-10-27T22:30:28.525Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5028 23:30:33.49 2015-10-27T22:30:28.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5033 23:30:33.60 2015-10-27T22:30:28.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.229 1499.5040 23:30:33.72 2015-10-27T22:30:30.509Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.228 1499.5048 23:30:33.83 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5050 23:30:34.01 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5045 23:30:34.12 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5050 23:30:34.23 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5044 23:30:34.34 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.229 1499.5050 23:30:34.45 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5060 23:30:34.57 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5057 23:30:34.68 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5054 23:30:34.79 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.230 1499.5060 23:30:34.90 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5054 23:30:35.03 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5056 23:30:35.14 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5052 23:30:35.25 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5060 23:30:35.37 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5060 23:30:35.48 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.118 34.229 1499.5063 23:30:35.59 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5042 23:30:35.70 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5034 23:30:35.82 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5033 23:30:35.95 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5032 23:30:36.08 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.119 34.231 1499.5027 23:30:36.19 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.119 34.232 1499.5020 23:30:36.30 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.119 34.232 1499.5020 23:30:36.41 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.118 34.232 1499.4998 23:30:36.53 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.118 34.231 1499.4991 23:30:36.64 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.231 1499.4989 23:30:36.75 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.231 1499.4990 23:30:36.86 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.231 1499.4991 23:30:37.98 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.118 34.232 1499.4990 23:30:37.11 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.232 1499.5000 23:30:37.22 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.119 34.232 1499.5004 23:30:37.33 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.232 1499.5004 23:30:37.44 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.119 34.232 1499.5009 23:30:37.64 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.119 34.232 1499.5000 23:30:37.76 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.119 34.232 1499.5000 23:30:37.87 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.232 1499.5004 23:30:38.00 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5011 23:30:38.11 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5018 23:30:38.22 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5022 23:30:38.34 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5022 23:30:38.45 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5016 23:30:38.58 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5012 23:30:38.69 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.118 34.231 1499.5010 23:30:38.80 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.118 34.230 1499.5006 23:30:38.91 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4996 23:30:39.04 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4999 23:30:39.15 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4996 23:30:39.26 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.117 34.229 1499.4991 23:30:39.38 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.116 34.229 1499.4983 23:30:39.49 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.116 34.228 1499.4987 23:30:39.60 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.116 34.228 1499.4978 23:30:39.71 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.116 34.228 1499.4976 23:30:39.83 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.116 34.228 1499.4965 23:30:39.94 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.116 34.228 1499.4971 23:30:40.07 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.116 34.228 1499.4960 23:30:40.18 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.116 34.228 1499.4961 23:30:40.30 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.228 1499.4968 23:30:40.41 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.228 1499.4968 23:30:40.52 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.116 34.228 1499.4980 23:30:40.63 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.228 1499.4987 23:30:40.74 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.116 34.227 1499.4988 23:30:40.85 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.227 1499.4994 23:30:40.97 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.227 1499.4996 23:30:41.11 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.116 34.227 1499.5004 23:30:41.23 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.116 34.227 1499.5017 23:30:41.34 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.117 34.227 1499.5031 23:30:41.45 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.117 34.227 1499.5034 23:30:41.56 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.117 34.227 1499.5039 23:30:41.68 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.117 34.227 1499.5038 23:30:41.79 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.117 34.227 1499.5046 23:30:41.90 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.117 34.227 1499.5061 23:30:42.03 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.118 34.227 1499.5062 23:30:42.15 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.118 34.228 1499.5070 23:30:42.26 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.118 34.228 1499.5055 23:30:42.37 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.118 34.229 1499.5051 23:30:42.49 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.118 34.228 1499.5052 23:30:42.60 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.117 34.228 1499.5033 23:30:42.71 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.118 34.228 1499.5037 23:30:42.82 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5037 23:30:42.94 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.228 1499.5021 23:30:43.07 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.228 1499.5015 23:30:43.18 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5018 23:30:43.29 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5021 23:30:43.40 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5022 23:30:43.52 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5018 23:30:43.65 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.227 1499.5026 23:30:43.76 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.116 34.227 1499.5033 23:30:43.87 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5033 23:30:44.00 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.226 1499.5020 23:30:44.12 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.226 1499.5024 23:30:44.23 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5026 23:30:44.34 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.226 1499.5026 23:30:44.45 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.225 1499.5027 23:30:44.57 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5063 23:30:44.68 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5044 23:30:44.80 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5042 23:30:44.91 2015-10-27T22:30:39.979Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5044 23:30:45.04 2015-10-27T22:30:39.979Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5045 23:30:45.18 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5043 23:30:45.29 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.227 1499.5042 23:30:45.45 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.116 34.227 1499.5043 23:30:45.57 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.227 1499.5031 23:30:45.68 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5026 23:30:45.79 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5022 23:30:45.90 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.227 1499.5020 23:30:46.04 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.117 34.228 1499.5023 23:30:46.15 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5032 23:30:46.28 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5032 23:30:46.39 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5038 23:30:46.50 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.231 1499.5048 23:30:46.61 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.231 1499.5059 23:30:46.77 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5057 23:30:46.88 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5056 23:30:47.01 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5057 23:30:47.13 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.231 1499.5054 23:30:47.24 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.231 1499.5044 23:30:47.35 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.120 34.231 1499.5046 23:30:47.47 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.231 1499.5056 23:30:47.58 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5072 23:30:47.69 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.121 34.232 1499.5077 23:30:47.80 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5071 23:30:47.91 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5067 23:30:48.04 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5074 23:30:48.16 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.231 1499.5068 23:30:48.27 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.119 34.230 1499.5055 23:30:48.38 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.118 34.229 1499.5046 23:30:48.49 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.118 34.229 1499.5048 23:30:48.60 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.118 34.229 1499.5035 23:30:48.72 2015-10-27T22:30:43.659Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.229 1499.5028 23:30:48.85 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.229 1499.5024 23:30:48.96 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.229 1499.5024 23:30:49.14 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.118 34.229 1499.5027 23:30:49.25 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5017 23:30:49.36 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5013 23:30:49.47 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5009 23:30:49.58 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5010 23:30:49.69 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5012 23:30:49.81 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5018 23:30:49.92 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.228 1499.5024 23:30:50.05 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.228 1499.5026 23:30:50.17 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5016 23:30:50.28 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.117 34.229 1499.5004 23:30:50.39 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5009 23:30:50.51 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.229 1499.5012 23:30:50.62 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.229 1499.5012 23:30:50.73 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.229 1499.5017 23:30:50.84 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5018 23:30:50.96 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.230 1499.5016 23:30:51.09 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5018 23:30:51.20 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5024 23:30:51.31 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5028 23:30:51.44 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5027 23:30:51.55 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5024 23:30:51.66 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5022 23:30:51.78 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5022 23:30:51.89 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5048 23:30:52.02 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.231 1499.5057 23:30:52.13 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.232 1499.5060 23:30:52.25 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5063 23:30:52.36 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5070 23:30:52.47 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5073 23:30:52.58 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5068 23:30:52.69 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5078 23:30:52.80 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5072 23:30:52.92 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5068 23:30:53.05 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5061 23:30:53.16 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5068 23:30:53.28 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5074 23:30:53.39 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5083 23:30:53.50 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5084 23:30:53.61 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5085 23:30:53.73 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5082 23:30:53.84 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5079 23:30:53.97 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5081 23:30:54.10 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5078 23:30:54.21 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5085 23:30:54.32 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5082 23:30:54.44 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5073 23:30:54.60 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5078 23:30:54.71 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5082 23:30:54.82 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5087 23:30:54.94 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.232 1499.5077 23:30:55.07 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5061 23:30:55.18 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5052 23:30:55.29 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5056 23:30:55.40 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5052 23:30:55.52 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.232 1499.5060 23:30:55.63 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5066 23:30:55.74 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.233 1499.5066 23:30:55.85 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.233 1499.5061 23:30:55.96 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.233 1499.5065 23:30:56.10 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5071 23:30:56.21 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5065 23:30:56.32 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5062 23:30:56.43 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5055 23:30:56.56 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5049 23:30:56.68 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5052 23:30:56.79 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5061 23:30:56.90 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5061 23:30:57.03 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5049 23:30:57.14 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5039 23:30:57.25 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.121 34.233 1499.5031 23:30:57.36 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5017 23:30:57.48 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.232 1499.5006 23:30:57.59 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.232 1499.5009 23:30:57.70 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.118 34.231 1499.5004 23:30:57.82 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.118 34.230 1499.4995 23:30:57.93 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.118 34.231 1499.5007 23:30:58.06 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5010 23:30:58.18 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5006 23:30:58.29 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.119 34.231 1499.5010 23:30:58.40 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.231 1499.4999 23:30:58.52 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4991 23:30:58.63 2015-10-27T22:30:53.660Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4985 23:30:58.74 2015-10-27T22:30:53.660Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4987 23:30:58.85 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5037 23:30:58.96 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5035 23:30:59.11 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5043 23:30:59.22 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5054 23:30:59.34 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.234 1499.5051 23:30:59.45 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.123 34.235 1499.5049 23:30:59.56 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.123 34.235 1499.5045 23:30:59.67 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.122 34.235 1499.5039 23:30:59.79 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.121 34.234 1499.5026 23:30:59.90 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.233 1499.5034 23:31:00.03 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5023 23:31:00.14 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.119 34.231 1499.5013 23:31:00.26 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.231 1499.5009 23:31:00.37 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.118 34.230 1499.4996 23:31:00.48 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.123 34.235 1499.5051 23:31:00.60 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.124 34.236 1499.5063 23:31:00.71 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.125 34.237 1499.5074 23:31:00.82 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.125 34.237 1499.5063 23:31:00.93 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.126 34.238 1499.5078 23:31:01.06 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5101 23:31:01.18 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5101 23:31:01.29 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5117 23:31:01.40 2015-10-27T22:30:57.930Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.239 1499.5115 23:31:01.51 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.5007 23:31:01.64 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4993 23:31:01.76 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.228 1499.4979 23:31:01.87 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4976 23:31:02.00 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4977 23:31:02.11 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4984 23:31:02.22 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.225 1499.4978 23:31:02.33 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4995 23:31:02.45 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.231 1499.5063 23:31:02.56 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5057 23:31:02.67 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5050 23:31:02.78 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5045 23:31:02.89 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5082 23:31:03.03 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5082 23:31:03.14 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.235 1499.5083 23:31:03.25 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5082 23:31:03.41 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5078 23:31:03.52 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5087 23:31:03.63 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5098 23:31:03.74 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5100 23:31:03.86 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5093 23:31:03.97 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.235 1499.5088 23:31:04.10 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5081 23:31:04.23 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.123 34.235 1499.5079 23:31:04.34 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.234 1499.5076 23:31:04.45 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.122 34.234 1499.5076 23:31:04.56 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5068 23:31:04.67 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.233 1499.5062 23:31:04.79 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5057 23:31:04.90 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5050 23:31:05.03 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5039 23:31:05.14 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5040 23:31:05.25