2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.122 34.236 1499.5011 23:29:05.11 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5023 23:29:05.27 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.238 1499.5043 23:29:05.38 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5055 23:29:05.49 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.237 1499.5070 23:29:05.60 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5068 23:29:05.73 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.237 1499.5068 23:29:05.84 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5055 23:29:05.95 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5050 23:29:06.08 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.236 1499.5050 23:29:06.19 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5048 23:29:06.30 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5048 23:29:06.42 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.124 34.236 1499.5040 23:29:06.53 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.123 34.236 1499.5028 23:29:06.64 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.123 34.235 1499.5027 23:29:06.75 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.123 34.235 1499.5035 23:29:06.87 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5038 23:29:07.00 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5038 23:29:07.11 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.235 1499.5039 23:29:07.22 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.235 1499.5033 23:29:07.34 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.235 1499.5026 23:29:07.45 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5033 23:29:07.56 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5027 23:29:07.67 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.121 34.234 1499.5022 23:29:07.79 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.121 34.234 1499.5020 23:29:07.89 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5022 23:29:08.03 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5029 23:29:08.14 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5035 23:29:08.27 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5039 23:29:08.38 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5039 23:29:08.49 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.5021 23:29:08.60 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.5009 23:29:08.72 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4999 23:29:08.83 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.233 1499.4990 23:29:08.94 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.118 34.231 1499.4988 23:29:09.07 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.120 34.233 1499.5020 23:29:09.18 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5015 23:29:09.30 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.233 1499.5031 23:29:09.41 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5038 23:29:09.52 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5050 23:29:09.63 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5068 23:29:09.74 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5074 23:29:09.85 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5082 23:29:10.03 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5081 23:29:10.14 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5092 23:29:10.25 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.122 34.233 1499.5109 23:29:10.36 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.122 34.232 1499.5106 23:29:10.48 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.122 34.232 1499.5106 23:29:10.59 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5104 23:29:10.70 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.122 34.232 1499.5103 23:29:10.83 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.232 1499.5107 23:29:10.94 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.232 1499.5117 23:29:11.08 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5117 23:29:11.19 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5121 23:29:11.30 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5116 23:29:11.41 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5105 23:29:11.52 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5111 23:29:11.63 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.123 34.234 1499.5120 23:29:11.75 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5123 23:29:11.86 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5127 23:29:11.97 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.234 1499.5118 23:29:12.10 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5123 23:29:12.21 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.234 1499.5116 23:29:12.32 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5115 23:29:12.44 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5107 23:29:12.55 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5109 23:29:12.66 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5105 23:29:12.77 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5109 23:29:12.89 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5114 23:29:13.02 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.122 34.232 1499.5118 23:29:13.13 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.233 1499.5115 23:29:13.24 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5096 23:29:13.37 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.121 34.232 1499.5090 23:29:13.48 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.232 1499.5084 23:29:13.60 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5074 23:29:13.71 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5078 23:29:13.82 2015-10-27T22:29:08.750Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5072 23:29:13.93 2015-10-27T22:29:09.140Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5077 23:29:14.07 2015-10-27T22:29:09.140Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.234 1499.5070 23:29:14.22 2015-10-27T22:29:09.140Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5070 23:29:14.34 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.236 1499.5077 23:29:14.45 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5067 23:29:14.65 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.237 1499.5065 23:29:14.76 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.237 1499.5070 23:29:14.88 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.237 1499.5065 23:29:15.01 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5068 23:29:15.12 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.236 1499.5085 23:29:15.23 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5092 23:29:15.34 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5087 23:29:15.46 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5084 23:29:15.57 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5073 23:29:15.68 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5073 23:29:15.79 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5078 23:29:15.90 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5096 23:29:16.05 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5098 23:29:16.17 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5099 23:29:16.28 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5099 23:29:16.39 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5106 23:29:16.50 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5101 23:29:16.61 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5176 23:29:16.72 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5175 23:29:16.84 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5166 23:29:16.95 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5161 23:29:17.08 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5155 23:29:17.19 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.242 1499.5149 23:29:17.30 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.242 1499.5138 23:29:17.42 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5115 23:29:17.53 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5111 23:29:17.64 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.243 1499.5192 23:29:17.76 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5197 23:29:17.87 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5204 23:29:18.00 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5206 23:29:18.11 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5205 23:29:18.22 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.133 34.244 1499.5195 23:29:18.34 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.244 1499.5203 23:29:18.45 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5209 23:29:18.58 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.133 34.241 1499.5280 23:29:18.69 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.133 34.240 1499.5277 23:29:18.81 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.132 34.240 1499.5270 23:29:18.92 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.132 34.240 1499.5265 23:29:19.05 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.132 34.240 1499.5258 23:29:19.16 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.131 34.239 1499.5254 23:29:19.27 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.131 34.239 1499.5244 23:29:19.39 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5239 23:29:19.50 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.129 34.237 1499.5231 23:29:19.61 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.239 1499.5161 23:29:19.72 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5154 23:29:19.84 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5144 23:29:19.95 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.237 1499.5137 23:29:20.08 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5132 23:29:20.20 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5131 23:29:20.31 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.236 1499.5128 23:29:20.42 2015-10-27T22:29:15.675Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.236 1499.5114 23:29:20.53 2015-10-27T22:29:15.676Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5107 23:29:20.64 2015-10-27T22:29:15.676Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5099 23:29:20.75 2015-10-27T22:29:15.676Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.235 1499.5093 23:29:20.86 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.235 1499.5089 23:29:21.00 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5085 23:29:21.13 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5082 23:29:21.24 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.234 1499.5073 23:29:21.35 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5077 23:29:21.46 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.235 1499.5082 23:29:21.58 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.236 1499.5095 23:29:21.69 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5089 23:29:21.80 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5087 23:29:21.91 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5085 23:29:22.05 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5088 23:29:22.16 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5098 23:29:22.27 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5073 23:29:22.38 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5076 23:29:22.50 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.232 1499.5072 23:29:22.61 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.232 1499.5071 23:29:22.72 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5067 23:29:22.83 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.231 1499.5055 23:29:22.95 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.231 1499.5051 23:29:23.08 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.119 34.229 1499.5072 23:29:23.19 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.120 34.230 1499.5083 23:29:23.30 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.120 34.230 1499.5081 23:29:23.41 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.120 34.230 1499.5079 23:29:23.52 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.120 34.230 1499.5074 23:29:23.65 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.120 34.230 1499.5092 23:29:23.77 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.120 34.230 1499.5098 23:29:23.87 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.121 34.230 1499.5104 23:29:24.01 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.121 34.231 1499.5109 23:29:24.12 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.122 34.232 1499.5109 23:29:24.23 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.123 34.232 1499.5110 23:29:24.34 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.233 1499.5117 23:29:24.45 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5115 23:29:24.65 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5117 23:29:24.77 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.125 34.236 1499.5118 23:29:24.88 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5122 23:29:25.01 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5125 23:29:25.12 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5127 23:29:25.24 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5126 23:29:25.35 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5125 23:29:25.46 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.238 1499.5116 23:29:25.57 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.238 1499.5109 23:29:25.68 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5103 23:29:25.80 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5089 23:29:25.92 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5084 23:29:26.05 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5077 23:29:26.16 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5082 23:29:26.29 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.235 1499.5057 23:29:26.40 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5099 23:29:26.52 2015-10-27T22:29:23.384Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5106 23:29:26.63 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5111 23:29:26.74 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.134 34.246 1499.5188 23:29:26.85 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5159 23:29:26.97 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5146 23:29:27.10 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5138 23:29:27.21 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5117 23:29:27.32 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5099 23:29:27.44 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5104 23:29:27.55 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.237 1499.5106 23:29:27.66 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5099 23:29:27.77 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5098 23:29:27.89 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5107 23:29:28.02 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5117 23:29:28.13 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.237 1499.5117 23:29:28.24 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5117 23:29:28.35 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5109 23:29:28.46 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5109 23:29:28.58 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5105 23:29:28.69 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.236 1499.5096 23:29:28.82 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5099 23:29:28.93 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5106 23:29:29.06 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5109 23:29:29.18 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5106 23:29:29.29 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5103 23:29:29.45 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5107 23:29:29.56 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5114 23:29:29.67 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5105 23:29:29.79 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.236 1499.5094 23:29:29.90 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5100 23:29:30.03 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5098 23:29:30.14 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.237 1499.5103 23:29:30.25 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.237 1499.5103 23:29:30.37 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5114 23:29:30.48 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5121 23:29:30.59 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5116 23:29:30.70 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5103 23:29:30.81 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5090 23:29:30.93 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.238 1499.5083 23:29:31.06 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5087 23:29:31.17 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5084 23:29:31.28 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.125 34.237 1499.5082 23:29:31.41 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.125 34.237 1499.5081 23:29:31.52 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5079 23:29:31.64 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5074 23:29:31.75 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.238 1499.5070 23:29:31.86 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.238 1499.5072 23:29:31.97 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.238 1499.5078 23:29:32.10 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5082 23:29:32.22 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5079 23:29:32.33 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.238 1499.5083 23:29:32.53 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5085 23:29:32.64 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.237 1499.5089 23:29:32.75 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5100 23:29:32.86 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.237 1499.5100 23:29:32.97 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.125 34.237 1499.5099 23:29:33.11 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5099 23:29:33.22 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.237 1499.5094 23:29:33.33 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5095 23:29:33.44 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.237 1499.5096 23:29:33.55 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5096 23:29:33.71 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.236 1499.5099 23:29:33.82 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5084 23:29:33.94 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5076 23:29:34.08 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5078 23:29:34.20 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5081 23:29:34.31 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5076 23:29:34.42 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.235 1499.5072 23:29:34.53 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.235 1499.5068 23:29:34.65 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.123 34.236 1499.5074 23:29:34.76 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5079 23:29:34.87 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.124 34.236 1499.5076 23:29:35.00 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.237 1499.5078 23:29:35.12 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5083 23:29:35.23 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.237 1499.5081 23:29:35.34 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5077 23:29:35.45 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.237 1499.5081 23:29:35.57 2015-10-27T22:29:30.601Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5087 23:29:35.68 2015-10-27T22:29:30.601Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5089 23:29:35.79 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5087 23:29:35.90 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5085 23:29:36.08 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5085 23:29:36.19 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.238 1499.5085 23:29:36.30 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5087 23:29:36.41 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.126 34.238 1499.5093 23:29:36.53 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.238 1499.5090 23:29:36.65 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.239 1499.5104 23:29:36.77 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5112 23:29:36.88 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5112 23:29:37.01 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5116 23:29:37.13 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.126 34.235 1499.5166 23:29:37.24 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.126 34.235 1499.5173 23:29:37.40 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.126 34.235 1499.5181 23:29:37.51 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.126 34.235 1499.5190 23:29:37.62 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.127 34.235 1499.5195 23:29:37.74 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5197 23:29:37.85 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5198 23:29:37.96 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5206 23:29:38.09 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5199 23:29:38.21 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.128 34.237 1499.5187 23:29:38.32 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.128 34.237 1499.5173 23:29:38.43 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.128 34.237 1499.5176 23:29:38.55 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.128 34.237 1499.5175 23:29:38.66 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5168 23:29:38.77 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5172 23:29:38.88 2015-10-27T22:29:33.952Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5165 23:29:39.01 2015-10-27T22:29:33.952Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.239 1499.5159 23:29:39.13 2015-10-27T22:29:33.952Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.239 1499.5151 23:29:39.26 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.128 34.239 1499.5145 23:29:39.37 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.238 1499.5135 23:29:39.53 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5135 23:29:39.64 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5129 23:29:39.75 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5123 23:29:39.86 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5125 23:29:40.98 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5122 23:29:40.11 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.237 1499.5127 23:29:40.22 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5117 23:29:40.33 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5107 23:29:40.44 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.237 1499.5116 23:29:40.55 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5110 23:29:40.67 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5106 23:29:40.78 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5100 23:29:40.89 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5106 23:29:41.02 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5101 23:29:41.14 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5095 23:29:41.25 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5094 23:29:41.36 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5099 23:29:41.47 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5093 23:29:41.59 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5082 23:29:41.70 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5074 23:29:41.83 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5065 23:29:41.94 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.122 34.236 1499.5020 23:29:42.07 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.122 34.236 1499.5012 23:29:42.19 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.5010 23:29:42.30 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.5006 23:29:42.41 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.121 34.234 1499.5009 23:29:42.52 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.234 1499.5016 23:29:42.63 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.120 34.233 1499.5023 23:29:42.74 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.120 34.233 1499.5022 23:29:42.86 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.120 34.233 1499.5029 23:29:42.97 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.120 34.232 1499.5029 23:29:43.10 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.120 34.232 1499.5035 23:29:43.21 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.120 34.232 1499.5057 23:29:43.33 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5076 23:29:43.44 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5084 23:29:43.55 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5096 23:29:43.66 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.122 34.232 1499.5107 23:29:43.77 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5117 23:29:43.89 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5121 23:29:44.02 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5126 23:29:44.13 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.122 34.233 1499.5121 23:29:44.24 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.122 34.232 1499.5118 23:29:44.37 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.232 1499.5115 23:29:44.48 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.232 1499.5122 23:29:44.60 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.122 34.231 1499.5125 23:29:44.71 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.122 34.231 1499.5133 23:29:44.82 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.231 1499.5129 23:29:44.93 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.232 1499.5122 23:29:45.06 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.121 34.231 1499.5115 23:29:45.18 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.121 34.231 1499.5109 23:29:45.29 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.231 1499.5093 23:29:45.40 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5099 23:29:45.52 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.231 1499.5101 23:29:45.63 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.231 1499.5101 23:29:45.74 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.231 1499.5096 23:29:45.85 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.231 1499.5090 23:29:45.96 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.232 1499.5098 23:29:46.09 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5094 23:29:46.20 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5079 23:29:46.31 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5071 23:29:46.43 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5072 23:29:46.54 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.121 34.232 1499.5068 23:29:46.65 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.121 34.231 1499.5061 23:29:46.76 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.121 34.231 1499.5056 23:29:46.89 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.121 34.232 1499.5052 23:29:47.02 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.121 34.232 1499.5048 23:29:47.13 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.121 34.233 1499.5046 23:29:47.24 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.121 34.233 1499.5043 23:29:47.36 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.121 34.233 1499.5037 23:29:47.47 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.121 34.233 1499.5033 23:29:47.58 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.121 34.233 1499.5032 23:29:47.69 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.121 34.233 1499.5029 23:29:47.81 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5031 23:29:47.92 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.122 34.234 1499.5039 23:29:48.05 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5042 23:29:48.16 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5037 23:29:48.27 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5031 23:29:48.43 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.125 34.237 1499.5066 23:29:48.54 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5070 23:29:48.65 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5059 23:29:48.77 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.124 34.235 1499.5096 23:29:48.88 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.124 34.235 1499.5101 23:29:49.01 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.234 1499.5093 23:29:49.12 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5090 23:29:49.23 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.234 1499.5093 23:29:49.34 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.123 34.234 1499.5085 23:29:49.47 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5078 23:29:49.59 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5081 23:29:49.70 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5073 23:29:49.81 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5073 23:29:49.93 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.233 1499.5063 23:29:50.06 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5051 23:29:50.17 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5032 23:29:50.29 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5026 23:29:50.40 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.234 1499.5026 23:29:50.51 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5022 23:29:50.62 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.121 34.234 1499.5023 23:29:50.74 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.121 34.234 1499.5033 23:29:50.85 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.121 34.234 1499.5035 23:29:50.96 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.122 34.235 1499.5042 23:29:51.10 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.121 34.234 1499.5044 23:29:51.21 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.122 34.234 1499.5048 23:29:51.32 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.235 1499.5054 23:29:51.43 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.234 1499.5051 23:29:51.59 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.234 1499.5049 23:29:51.70 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.234 1499.5049 23:29:51.82 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5051 23:29:51.93 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.121 34.233 1499.5059 23:29:52.07 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5071 23:29:52.19 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5085 23:29:52.30 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5092 23:29:52.41 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5084 23:29:52.52 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5078 23:29:52.64 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.233 1499.5083 23:29:52.75 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5078 23:29:52.86 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5079 23:29:53.98 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.233 1499.5076 23:29:53.11 2015-10-27T22:29:48.142Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.233 1499.5079 23:29:53.22 2015-10-27T22:29:48.142Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5088 23:29:53.33 2015-10-27T22:29:48.142Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.233 1499.5084 23:29:53.44 2015-10-27T22:29:48.477Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5074 23:29:53.56 2015-10-27T22:29:48.477Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5074 23:29:53.67 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5076 23:29:53.78 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.121 34.233 1499.5066 23:29:53.94 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.121 34.233 1499.5056 23:29:54.07 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5040 23:29:54.18 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5051 23:29:54.30 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5051 23:29:54.41 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5045 23:29:54.53 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5037 23:29:54.65 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5031 23:29:54.77 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.232 1499.5018 23:29:54.88 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5028 23:29:55.01 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5027 23:29:55.12 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.232 1499.5024 23:29:55.23 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5020 23:29:55.35 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5024 23:29:55.46 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5012 23:29:55.58 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.231 1499.5005 23:29:55.69 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.231 1499.5002 23:29:55.80 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.231 1499.5001 23:29:55.91 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.118 34.230 1499.5000 23:29:56.04 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.230 1499.5007 23:29:56.16 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5016 23:29:56.27 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.119 34.230 1499.5018 23:29:56.39 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.119 34.230 1499.5029 23:29:56.51 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.119 34.230 1499.5026 23:29:56.62 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.230 1499.5012 23:29:56.73 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.230 1499.4996 23:29:56.84 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.230 1499.4989 23:29:56.95 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.230 1499.4991 23:29:57.09 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.118 34.231 1499.4991 23:29:57.21 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.118 34.231 1499.5000 23:29:57.33 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5010 23:29:57.44 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5013 23:29:57.55 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5017 23:29:57.66 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.120 34.233 1499.5017 23:29:57.78 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5018 23:29:57.89 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.233 1499.5006 23:29:58.02 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.5002 23:29:58.13 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.5001 23:29:58.25 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.4998 23:29:58.36 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.232 1499.4998 23:29:58.47 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5011 23:29:58.58 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5018 23:29:58.70 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.230 1499.5017 23:29:58.81 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.5021 23:29:58.97 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.5012 23:29:59.10 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.118 34.230 1499.4998 23:29:59.21 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.4996 23:29:59.32 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.230 1499.4991 23:29:59.44 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.231 1499.4995 23:29:59.54 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.232 1499.5015 23:29:59.66 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5023 23:29:59.79 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5024 23:29:59.90 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5022 23:30:00.03 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5029 23:30:00.15 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.119 34.232 1499.5029 23:30:00.26 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.119 34.232 1499.5023 23:30:00.37 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.232 1499.5013 23:30:00.48 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.232 1499.5012 23:30:00.60 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.120 34.233 1499.5018 23:30:00.71 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.120 34.232 1499.5026 23:30:00.82 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5034 23:30:00.93 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.119 34.232 1499.5016 23:30:01.07 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.119 34.232 1499.5010 23:30:01.18 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.118 34.231 1499.5002 23:30:01.29 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.118 34.231 1499.4994 23:30:01.40 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4998 23:30:01.52 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.118 34.230 1499.5006 23:30:01.63 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.230 1499.5000 23:30:01.74 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.230 1499.4994 23:30:01.85 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.4998 23:30:01.96 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.5002 23:30:02.10 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5010 23:30:02.21 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5016 23:30:02.34 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5020 23:30:02.45 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.118 34.230 1499.5032 23:30:02.56 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5026 23:30:02.67 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.119 34.231 1499.5027 23:30:02.79 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.119 34.231 1499.5034 23:30:02.90 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5044 23:30:03.03 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5038 23:30:03.15 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5033 23:30:03.26 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5029 23:30:03.37 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5032 23:30:03.48 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5038 23:30:03.59 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.232 1499.5048 23:30:03.71 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.232 1499.5052 23:30:03.82 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.232 1499.5044 23:30:03.93 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5038 23:30:04.07 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5038 23:30:04.18 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5032 23:30:04.29 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5026 23:30:04.40 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5026 23:30:04.51 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.231 1499.5026 23:30:04.62 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.230 1499.5027 23:30:04.73 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5034 23:30:04.86 2015-10-27T22:29:59.787Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.119 34.230 1499.5034 23:30:05.98