2015-10-27T22:28:00.767Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.077 34.189 1499.4604 23:28:05.17 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.078 34.190 1499.4585 23:28:05.28 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.078 34.191 1499.4591 23:28:05.39 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.079 34.191 1499.4597 23:28:05.50 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.079 34.191 1499.4598 23:28:05.61 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.079 34.191 1499.4598 23:28:05.73 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.078 34.190 1499.4590 23:28:05.84 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.077 34.189 1499.4585 23:28:05.95 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.076 34.188 1499.4576 23:28:06.08 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.075 34.188 1499.4569 23:28:06.24 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.075 34.187 1499.4570 23:28:06.35 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.075 34.188 1499.4581 23:28:06.46 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.075 34.187 1499.4591 23:28:06.57 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.075 34.187 1499.4584 23:28:06.69 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.075 34.187 1499.4585 23:28:06.81 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.075 34.187 1499.4581 23:28:06.93 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.075 34.187 1499.4579 23:28:07.06 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.075 34.187 1499.4595 23:28:07.17 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.076 34.187 1499.4592 23:28:07.28 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.076 34.188 1499.4596 23:28:07.39 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.072 34.184 1499.4553 23:28:07.51 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.071 34.183 1499.4550 23:28:07.62 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.069 34.181 1499.4524 23:28:07.73 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.069 34.181 1499.4519 23:28:07.84 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.069 34.181 1499.4514 23:28:07.95 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.068 34.181 1499.4517 23:28:08.09 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.068 34.181 1499.4502 23:28:08.20 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.068 34.181 1499.4489 23:28:08.31 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.068 34.180 1499.4482 23:28:08.42 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.067 34.180 1499.4481 23:28:08.53 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.068 34.182 1499.4485 23:28:08.64 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.069 34.182 1499.4487 23:28:08.75 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.069 34.183 1499.4485 23:28:08.86 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.070 34.184 1499.4491 23:28:08.97 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.071 34.185 1499.4501 23:28:09.11 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.072 34.186 1499.4510 23:28:09.22 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.073 34.187 1499.4510 23:28:09.34 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.073 34.187 1499.4519 23:28:09.45 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.074 34.188 1499.4521 23:28:09.57 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.073 34.187 1499.4518 23:28:09.68 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.073 34.187 1499.4519 23:28:09.79 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.073 34.187 1499.4521 23:28:09.90 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.079 34.193 1499.4597 23:28:10.03 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.078 34.192 1499.4585 23:28:10.15 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.078 34.192 1499.4574 23:28:10.26 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.077 34.191 1499.4557 23:28:10.37 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.077 34.191 1499.4553 23:28:10.48 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.076 34.190 1499.4557 23:28:10.60 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.076 34.190 1499.4548 23:28:10.71 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.075 34.189 1499.4542 23:28:10.82 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.074 34.188 1499.4532 23:28:10.93 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.075 34.188 1499.4535 23:28:11.07 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.075 34.188 1499.4541 23:28:11.18 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.075 34.188 1499.4550 23:28:11.29 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.075 34.188 1499.4547 23:28:11.40 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.075 34.188 1499.4553 23:28:11.51 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.075 34.189 1499.4550 23:28:11.62 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.076 34.189 1499.4547 23:28:11.73 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.075 34.189 1499.4550 23:28:11.86 2015-10-27T22:28:06.798Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.076 34.189 1499.4557 23:28:11.97 2015-10-27T22:28:06.798Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.076 34.189 1499.4563 23:28:12.10 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.189 1499.4563 23:28:12.22 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.076 34.189 1499.4569 23:28:12.33 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.075 34.188 1499.4569 23:28:12.44 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.075 34.188 1499.4570 23:28:12.55 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.074 34.187 1499.4557 23:28:12.66 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.074 34.186 1499.4552 23:28:12.78 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.074 34.186 1499.4551 23:28:12.89 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.073 34.186 1499.4550 23:28:13.02 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.073 34.186 1499.4546 23:28:13.13 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.073 34.186 1499.4543 23:28:13.24 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.073 34.186 1499.4535 23:28:13.35 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.072 34.186 1499.4526 23:28:13.47 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.072 34.186 1499.4529 23:28:13.58 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.073 34.186 1499.4526 23:28:13.69 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.073 34.186 1499.4526 23:28:13.80 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.073 34.187 1499.4528 23:28:13.91 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.073 34.187 1499.4526 23:28:14.04 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.074 34.188 1499.4526 23:28:14.16 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.073 34.188 1499.4512 23:28:14.27 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.074 34.188 1499.4512 23:28:14.40 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.074 34.188 1499.4514 23:28:14.51 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.194 1499.4578 23:28:14.62 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4565 23:28:14.73 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.078 34.192 1499.4567 23:28:14.85 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.077 34.192 1499.4550 23:28:14.96 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.077 34.191 1499.4545 23:28:15.09 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.077 34.192 1499.4545 23:28:15.20 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.078 34.192 1499.4551 23:28:15.31 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.078 34.192 1499.4546 23:28:15.43 2015-10-27T22:28:10.574Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.077 34.190 1499.4578 23:28:15.54 2015-10-27T22:28:10.574Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.189 1499.4567 23:28:15.65 2015-10-27T22:28:10.574Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.189 1499.4563 23:28:15.76 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4563 23:28:15.87 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4563 23:28:16.09 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.075 34.187 1499.4559 23:28:16.21 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.074 34.187 1499.4550 23:28:16.32 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.074 34.187 1499.4556 23:28:16.43 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.075 34.187 1499.4563 23:28:16.54 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.075 34.188 1499.4556 23:28:16.66 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.076 34.189 1499.4561 23:28:16.77 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.077 34.190 1499.4569 23:28:16.88 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.078 34.191 1499.4572 23:28:17.07 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.191 1499.4578 23:28:17.19 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.191 1499.4578 23:28:17.30 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4575 23:28:17.41 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4576 23:28:17.52 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.191 1499.4565 23:28:17.63 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.190 1499.4553 23:28:17.74 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.076 34.190 1499.4540 23:28:17.85 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.075 34.189 1499.4534 23:28:17.97 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.075 34.189 1499.4528 23:28:18.10 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.075 34.188 1499.4521 23:28:18.21 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.075 34.189 1499.4510 23:28:18.32 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.075 34.190 1499.4519 23:28:18.43 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.076 34.190 1499.4535 23:28:18.55 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.190 1499.4543 23:28:18.66 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.190 1499.4548 23:28:18.77 2015-10-27T22:28:13.594Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.077 34.190 1499.4557 23:28:18.88 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.076 34.190 1499.4553 23:28:19.02 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.189 1499.4542 23:28:19.13 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.075 34.189 1499.4530 23:28:19.24 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.074 34.188 1499.4513 23:28:19.35 2015-10-27T22:28:16.113Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.073 34.187 1499.4500 23:28:19.46 2015-10-27T22:28:16.113Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.070 34.185 1499.4469 23:28:19.60 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.071 34.185 1499.4474 23:28:19.71 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.071 34.186 1499.4486 23:28:19.82 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.071 34.186 1499.4492 23:28:19.93 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.072 34.186 1499.4501 23:28:20.06 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.072 34.186 1499.4506 23:28:20.17 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.073 34.187 1499.4515 23:28:20.29 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.074 34.189 1499.4524 23:28:20.40 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.074 34.189 1499.4519 23:28:20.51 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.074 34.188 1499.4521 23:28:20.62 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.074 34.188 1499.4518 23:28:20.73 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.074 34.188 1499.4530 23:28:20.85 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.075 34.189 1499.4532 23:28:20.96 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.075 34.189 1499.4543 23:28:21.09 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.076 34.190 1499.4556 23:28:21.20 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.076 34.190 1499.4565 23:28:21.31 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.076 34.190 1499.4563 23:28:21.42 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.076 34.190 1499.4562 23:28:21.56 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.076 34.190 1499.4569 23:28:21.68 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.077 34.191 1499.4573 23:28:21.79 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.078 34.191 1499.4591 23:28:21.90 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.078 34.191 1499.4586 23:28:22.03 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.078 34.191 1499.4580 23:28:22.16 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.079 34.192 1499.4594 23:28:22.27 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.194 1499.4606 23:28:22.39 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.082 34.196 1499.4619 23:28:22.50 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4625 23:28:22.61 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.082 34.196 1499.4630 23:28:22.72 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.082 34.196 1499.4631 23:28:22.83 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4625 23:28:22.94 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.082 34.196 1499.4617 23:28:23.08 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.082 34.196 1499.4620 23:28:23.19 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.082 34.195 1499.4615 23:28:23.30 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4609 23:28:23.41 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4598 23:28:23.52 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.194 1499.4595 23:28:23.64 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.081 34.195 1499.4598 23:28:23.75 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.081 34.194 1499.4597 23:28:23.86 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.080 34.194 1499.4600 23:28:23.97 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.079 34.192 1499.4592 23:28:24.10 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4589 23:28:24.21 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.079 34.191 1499.4600 23:28:24.32 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.079 34.192 1499.4607 23:28:24.44 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.080 34.192 1499.4608 23:28:24.56 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.080 34.193 1499.4614 23:28:24.69 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.081 34.193 1499.4631 23:28:24.80 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.193 1499.4634 23:28:24.91 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.192 1499.4634 23:28:25.04 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.083 34.195 1499.4667 23:28:25.16 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.082 34.193 1499.4652 23:28:25.27 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.081 34.192 1499.4650 23:28:25.38 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.081 34.192 1499.4651 23:28:25.49 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.072 34.183 1499.4552 23:28:25.60 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.071 34.182 1499.4534 23:28:25.71 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.070 34.182 1499.4519 23:28:25.83 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.069 34.182 1499.4501 23:28:25.94 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.069 34.182 1499.4492 23:28:26.07 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.069 34.182 1499.4495 23:28:26.18 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.070 34.183 1499.4495 23:28:26.29 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.071 34.184 1499.4508 23:28:26.40 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.072 34.185 1499.4525 23:28:26.52 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.074 34.187 1499.4536 23:28:26.63 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4543 23:28:26.74 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4548 23:28:26.85 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.075 34.188 1499.4548 23:28:26.96 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.074 34.187 1499.4536 23:28:27.09 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.073 34.187 1499.4525 23:28:27.22 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.074 34.187 1499.4531 23:28:27.33 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.074 34.188 1499.4545 23:28:27.44 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.075 34.188 1499.4547 23:28:27.56 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.075 34.188 1499.4551 23:28:27.67 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.075 34.188 1499.4554 23:28:27.78 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4551 23:28:27.89 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4552 23:28:28.02 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.075 34.188 1499.4562 23:28:28.14 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.074 34.187 1499.4550 23:28:28.25 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.074 34.187 1499.4554 23:28:28.36 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.075 34.188 1499.4561 23:28:28.47 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.072 34.185 1499.4523 23:28:28.58 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.072 34.185 1499.4530 23:28:28.69 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.074 34.187 1499.4541 23:28:28.81 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4542 23:28:28.92 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.075 34.188 1499.4541 23:28:29.05 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.074 34.188 1499.4540 23:28:29.16 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.074 34.187 1499.4534 23:28:29.27 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.073 34.187 1499.4523 23:28:29.39 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.073 34.187 1499.4518 23:28:29.50 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.073 34.187 1499.4519 23:28:29.61 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.074 34.187 1499.4523 23:28:29.74 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.070 34.184 1499.4475 23:28:29.85 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.069 34.183 1499.4468 23:28:29.96 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.068 34.182 1499.4468 23:28:30.09 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.068 34.183 1499.4462 23:28:30.20 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.069 34.183 1499.4462 23:28:30.32 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.069 34.184 1499.4458 23:28:30.43 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.070 34.185 1499.4462 23:28:30.54 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.070 34.185 1499.4460 23:28:30.68 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.071 34.186 1499.4462 23:28:30.79 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.071 34.186 1499.4463 23:28:30.91 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.071 34.187 1499.4456 23:28:31.04 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.072 34.187 1499.4463 23:28:31.15 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.187 1499.4468 23:28:31.26 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.072 34.188 1499.4467 23:28:31.38 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.072 34.188 1499.4468 23:28:31.49 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.073 34.188 1499.4473 23:28:31.60 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.073 34.189 1499.4479 23:28:31.76 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.074 34.190 1499.4480 23:28:31.87 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.074 34.190 1499.4484 23:28:32.00 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.074 34.189 1499.4487 23:28:32.11 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4480 23:28:32.23 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.072 34.187 1499.4476 23:28:32.36 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.071 34.186 1499.4473 23:28:32.47 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.185 1499.4478 23:28:32.58 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.185 1499.4479 23:28:32.69 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.071 34.186 1499.4489 23:28:32.80 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.072 34.186 1499.4491 23:28:32.91 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.072 34.186 1499.4491 23:28:33.05 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.072 34.186 1499.4492 23:28:33.16 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.072 34.186 1499.4484 23:28:33.27 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.186 1499.4482 23:28:33.38 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.071 34.186 1499.4482 23:28:33.50 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.071 34.185 1499.4478 23:28:33.61 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.071 34.185 1499.4475 23:28:33.72 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.186 1499.4482 23:28:33.83 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.073 34.187 1499.4490 23:28:33.94 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4481 23:28:34.08 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.073 34.188 1499.4480 23:28:34.19 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.073 34.189 1499.4471 23:28:34.30 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.073 34.189 1499.4475 23:28:34.41 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.189 1499.4474 23:28:34.52 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.189 1499.4473 23:28:34.63 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.073 34.189 1499.4475 23:28:34.75 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.073 34.189 1499.4473 23:28:34.88 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4482 23:28:35.01 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4489 23:28:35.12 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4490 23:28:35.22 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4496 23:28:35.34 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.070 34.185 1499.4460 23:28:35.45 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.069 34.184 1499.4452 23:28:35.56 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.068 34.184 1499.4442 23:28:35.67 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.069 34.184 1499.4456 23:28:35.78 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.069 34.184 1499.4464 23:28:35.90 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.070 34.184 1499.4484 23:28:36.03 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.070 34.184 1499.4495 23:28:36.14 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.070 34.183 1499.4502 23:28:36.25 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.070 34.183 1499.4517 23:28:36.36 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.070 34.185 1499.4481 23:28:36.47 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.071 34.185 1499.4484 23:28:36.58 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.071 34.186 1499.4481 23:28:36.70 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.071 34.185 1499.4475 23:28:36.90 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.071 34.186 1499.4470 23:28:37.03 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.071 34.186 1499.4481 23:28:37.15 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.071 34.186 1499.4479 23:28:37.26 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.072 34.187 1499.4492 23:28:37.37 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.073 34.187 1499.4501 23:28:37.50 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.073 34.187 1499.4500 23:28:37.61 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.072 34.187 1499.4495 23:28:37.72 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.072 34.186 1499.4501 23:28:37.83 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.071 34.186 1499.4492 23:28:37.94 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.070 34.185 1499.4474 23:28:38.07 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.070 34.184 1499.4469 23:28:38.19 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.070 34.184 1499.4478 23:28:38.30 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.070 34.185 1499.4471 23:28:38.41 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.071 34.186 1499.4473 23:28:38.52 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.072 34.187 1499.4479 23:28:38.64 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.072 34.187 1499.4479 23:28:38.75 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.073 34.188 1499.4482 23:28:38.86 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.188 1499.4475 23:28:38.97 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.188 1499.4468 23:28:39.10 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.188 1499.4469 23:28:39.22 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.072 34.187 1499.4468 23:28:39.33 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.072 34.187 1499.4474 23:28:39.44 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.072 34.187 1499.4486 23:28:39.55 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.187 1499.4496 23:28:39.66 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4500 23:28:39.77 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4502 23:28:39.89 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.073 34.188 1499.4498 23:28:40.03 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.073 34.187 1499.4506 23:28:40.15 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.072 34.186 1499.4513 23:28:40.26 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.072 34.185 1499.4507 23:28:40.37 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.071 34.185 1499.4503 23:28:40.48 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.071 34.185 1499.4502 23:28:40.59 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.071 34.185 1499.4504 23:28:40.70 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.071 34.185 1499.4504 23:28:40.82 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.072 34.185 1499.4496 23:28:40.93 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.072 34.185 1499.4501 23:28:41.06 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.072 34.185 1499.4507 23:28:41.17 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.072 34.186 1499.4517 23:28:41.28 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.073 34.186 1499.4512 23:28:41.40 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.073 34.186 1499.4530 23:28:41.51 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.073 34.186 1499.4540 23:28:41.62 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.073 34.186 1499.4546 23:28:41.73 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.073 34.186 1499.4537 23:28:41.85 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.074 34.186 1499.4541 23:28:41.96 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.075 34.187 1499.4552 23:28:42.09 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.075 34.188 1499.4559 23:28:42.20 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.076 34.189 1499.4561 23:28:42.31 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.076 34.189 1499.4563 23:28:42.43 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.078 34.191 1499.4568 23:28:42.56 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.079 34.193 1499.4590 23:28:42.67 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.081 34.195 1499.4604 23:28:42.78 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.084 34.197 1499.4625 23:28:42.89 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.086 34.199 1499.4659 23:28:43.02 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.089 34.201 1499.4696 23:28:43.14 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.091 34.203 1499.4736 23:28:43.25 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.093 34.205 1499.4772 23:28:43.36 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.096 34.207 1499.4810 23:28:43.47 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.098 34.209 1499.4841 23:28:43.67 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.100 34.211 1499.4862 23:28:43.79 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.102 34.213 1499.4889 23:28:43.90 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.105 34.215 1499.4916 23:28:44.03 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.107 34.218 1499.4928 23:28:44.14 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.109 34.220 1499.4950 23:28:44.25 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.111 34.221 1499.4963 23:28:44.37 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.112 34.222 1499.4990 23:28:44.48 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.223 1499.5004 23:28:44.64 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.113 34.223 1499.5012 23:28:44.75 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.114 34.224 1499.5023 23:28:44.86 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.114 34.224 1499.5028 23:28:44.97 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.114 34.224 1499.5031 23:28:45.11 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.225 1499.5031 23:28:45.24 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.226 1499.5032 23:28:45.35 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.226 1499.5028 23:28:45.46 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.226 1499.5031 23:28:45.57 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5089 23:28:45.68 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.232 1499.5090 23:28:45.80 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5105 23:28:45.96 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5112 23:28:46.09 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5117 23:28:46.20 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.233 1499.5111 23:28:46.31 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.234 1499.5117 23:28:46.43 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5120 23:28:46.54 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5110 23:28:46.65 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.234 1499.5101 23:28:46.76 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5089 23:28:46.88 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5088 23:28:47.01 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5085 23:28:47.12 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.231 1499.5070 23:28:47.24 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5071 23:28:47.35 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5065 23:28:47.46 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5065 23:28:47.57 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5054 23:28:47.69 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.238 1499.5125 23:28:47.82 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5116 23:28:47.93 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.239 1499.5120 23:28:48.06 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.128 34.240 1499.5117 23:28:48.17 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.128 34.240 1499.5115 23:28:48.28 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.240 1499.5106 23:28:48.40 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5107 23:28:48.51 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.239 1499.5100 23:28:48.62 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5090 23:28:48.73 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5071 23:28:48.85 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5056 23:28:48.96 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.235 1499.5043 23:28:49.09 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.234 1499.5029 23:28:49.23 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5023 23:28:49.35 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.232 1499.5028 23:28:49.46 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5024 23:28:49.57 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5028 23:28:49.69 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.118 34.230 1499.5023 23:28:49.80 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.118 34.230 1499.5029 23:28:49.91 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5035 23:28:50.04 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.118 34.230 1499.5028 23:28:50.15 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5028 23:28:50.27 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.230 1499.5027 23:28:50.40 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.118 34.230 1499.5023 23:28:50.51 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.118 34.230 1499.5022 23:28:50.62 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.118 34.230 1499.5017 23:28:50.73 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.119 34.230 1499.5012 23:28:50.84 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.119 34.231 1499.5016 23:28:50.96 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.119 34.232 1499.5005 23:28:51.09 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.119 34.232 1499.5010 23:28:51.20 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.120 34.232 1499.5006 23:28:51.31 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.233 1499.5011 23:28:51.42 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.120 34.233 1499.5005 23:28:51.54 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.120 34.232 1499.5004 23:28:51.65 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.232 1499.5011 23:28:51.76 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5018 23:28:51.87 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.232 1499.5010 23:28:52.00 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.233 1499.5012 23:28:52.12 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.120 34.230 1499.5096 23:28:52.23 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5101 23:28:52.34 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5109 23:28:52.45 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5112 23:28:52.56 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.121 34.230 1499.5118 23:28:52.68 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5111 23:28:52.79 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.122 34.231 1499.5118 23:28:52.92 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.122 34.230 1499.5127 23:28:53.05 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.122 34.231 1499.5126 23:28:53.16 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.122 34.231 1499.5123 23:28:53.27 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.122 34.232 1499.5116 23:28:53.38 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5118 23:28:53.50 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5114 23:28:53.61 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5110 23:28:53.72 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5107 23:28:53.83 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5104 23:28:53.94 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.123 34.233 1499.5094 23:28:54.08 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.233 1499.5087 23:28:54.19 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.233 1499.5085 23:28:54.30 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5090 23:28:54.41 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5089 23:28:54.53 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5081 23:28:54.64 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5070 23:28:54.75 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.231 1499.5071 23:28:54.87 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.231 1499.5073 23:28:55.00 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.120 34.231 1499.5073 23:28:55.12 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5073 23:28:55.23 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5078 23:28:55.34 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5076 23:28:55.47 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.231 1499.5083 23:28:55.58 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.120 34.231 1499.5073 23:28:55.70 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5066 23:28:55.81 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5061 23:28:55.92 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5056 23:28:56.05 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.119 34.230 1499.5050 23:28:56.16 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5059 23:28:56.28 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5065 23:28:56.39 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5068 23:28:56.50 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5046 23:28:56.62 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.232 1499.5040 23:28:56.78 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.232 1499.5037 23:28:56.89 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.233 1499.5039 23:28:57.01 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.232 1499.5044 23:28:57.13 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5042 23:28:57.24 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5035 23:28:57.35 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5048 23:28:57.46 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.233 1499.5057 23:28:57.58 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.234 1499.5065 23:28:57.69 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.235 1499.5078 23:28:57.80 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5073 23:28:57.91 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.234 1499.5071 23:28:58.06 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5061 23:28:58.17 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5050 23:28:58.28 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5043 23:28:58.40 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5045 23:28:58.51 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5050 23:28:58.62 2015-10-27T22:28:55.294Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5045 23:28:58.74 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5031 23:28:58.85 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5016 23:28:58.96 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.232 1499.5009 23:28:59.09 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5048 23:28:59.20 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.236 1499.5054 23:28:59.31 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5057 23:28:59.43 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.237 1499.5070 23:28:59.54 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5078 23:28:59.65 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5098 23:28:59.77 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.231 1499.5044 23:28:59.88 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5039 23:29:00.01 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5034 23:29:00.12 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5039 23:29:00.23 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5039 23:29:00.34 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5029 23:29:00.46 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.226 1499.5029 23:29:00.59 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.115 34.226 1499.5021 23:29:00.70 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5029 23:29:00.81 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5039 23:29:00.92 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.118 34.229 1499.5043 23:29:01.05 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5049 23:29:01.16 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.230 1499.5050 23:29:01.27 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5059 23:29:01.39 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5074 23:29:01.50 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5083 23:29:01.61 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5088 23:29:01.72 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.236 1499.5098 23:29:01.83 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5099 23:29:01.94 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5099 23:29:02.08 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.237 1499.5106 23:29:02.19 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5116 23:29:02.30 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5168 23:29:02.41 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5168 23:29:02.52 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:29:02.64 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:29:02.75 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5172 23:29:02.86 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5175 23:29:02.97 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5085 23:29:03.12 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5070 23:29:03.23 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.231 1499.5057 23:29:03.34 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.230 1499.5055 23:29:03.45 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.230 1499.5045 23:29:03.57 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5028 23:29:03.68 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5017 23:29:03.84 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.117 34.230 1499.5005 23:29:03.95 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.118 34.231 1499.4994 23:29:04.08 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.118 34.231 1499.4987 23:29:04.19 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.118 34.232 1499.4984 23:29:04.30 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.118 34.231 1499.4984 23:29:04.42 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.120 34.233 1499.5001 23:29:04.53 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.120 34.233 1499.5005 23:29:04.64 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.234 1499.5006 23:29:04.76 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5015 23:29:04.86 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.235 1499.5012 23:29:05.00