2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.109 34.224 1499.4856 23:27:04.29 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.109 34.223 1499.4868 23:27:04.45 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.109 34.223 1499.4878 23:27:04.56 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4879 23:27:04.67 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4885 23:27:04.78 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.223 1499.4891 23:27:04.89 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.222 1499.4899 23:27:05.02 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.222 1499.4901 23:27:05.14 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.108 34.221 1499.4896 23:27:05.27 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.71 12.952 40.108 34.220 1499.4901 23:27:05.38 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.108 34.220 1499.4927 23:27:05.49 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.109 34.220 1499.4941 23:27:05.60 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.109 34.220 1499.4945 23:27:05.72 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.72 12.954 40.110 34.221 1499.4957 23:27:05.83 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.70 12.954 40.110 34.221 1499.4954 23:27:05.94 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.70 12.953 40.110 34.221 1499.4954 23:27:06.07 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.110 34.221 1499.4957 23:27:06.18 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.71 12.954 40.109 34.220 1499.4948 23:27:06.29 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.109 34.220 1499.4943 23:27:06.40 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.69 12.954 40.109 34.219 1499.4940 23:27:06.52 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.72 12.954 40.109 34.219 1499.4939 23:27:06.63 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.72 12.954 40.108 34.219 1499.4937 23:27:06.74 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.108 34.219 1499.4950 23:27:06.85 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.109 34.220 1499.4946 23:27:06.96 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.109 34.220 1499.4937 23:27:07.09 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.220 1499.4922 23:27:07.20 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4916 23:27:07.32 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4917 23:27:07.43 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.109 34.221 1499.4918 23:27:07.54 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.109 34.221 1499.4921 23:27:07.65 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.110 34.221 1499.4922 23:27:07.78 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.109 34.221 1499.4922 23:27:07.89 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.109 34.221 1499.4922 23:27:08.02 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.221 1499.4919 23:27:08.14 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.109 34.222 1499.4924 23:27:08.25 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4927 23:27:08.36 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4927 23:27:08.47 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4933 23:27:08.58 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4946 23:27:08.70 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4951 23:27:08.81 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.222 1499.4957 23:27:08.92 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4958 23:27:09.05 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4946 23:27:09.16 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4946 23:27:09.27 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4943 23:27:09.39 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4929 23:27:09.50 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4919 23:27:09.61 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4921 23:27:09.72 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.222 1499.4930 23:27:09.83 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.223 1499.4929 23:27:09.95 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4937 23:27:10.08 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4940 23:27:10.19 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4940 23:27:10.32 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4950 23:27:10.43 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4955 23:27:10.54 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.112 34.225 1499.4965 23:27:10.69 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4963 23:27:10.81 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4972 23:27:10.92 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.225 1499.4977 23:27:11.05 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4991 23:27:11.17 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5010 23:27:11.28 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.226 1499.5020 23:27:11.39 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5023 23:27:11.50 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5031 23:27:11.62 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.115 34.225 1499.5037 23:27:11.73 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.225 1499.5026 23:27:11.84 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.224 1499.5023 23:27:11.96 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.224 1499.5017 23:27:12.09 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.5007 23:27:12.20 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.5002 23:27:12.31 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.112 34.223 1499.5001 23:27:12.42 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.4996 23:27:12.53 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.112 34.223 1499.4993 23:27:12.65 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.112 34.223 1499.4982 23:27:12.76 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.223 1499.4974 23:27:12.88 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4968 23:27:13.02 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4962 23:27:13.13 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4971 23:27:13.24 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4968 23:27:13.35 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4973 23:27:13.46 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4985 23:27:13.57 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.114 34.226 1499.4984 23:27:13.69 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4994 23:27:13.80 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4988 23:27:13.91 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4984 23:27:14.04 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4982 23:27:14.15 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4974 23:27:14.27 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4977 23:27:14.38 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4976 23:27:14.49 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4973 23:27:14.65 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4972 23:27:14.76 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4976 23:27:14.87 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4973 23:27:15.01 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4967 23:27:15.12 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4962 23:27:15.23 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4961 23:27:15.34 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4960 23:27:15.47 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4963 23:27:15.58 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4974 23:27:15.70 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.113 34.228 1499.4902 23:27:15.81 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.114 34.228 1499.4896 23:27:15.92 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.228 1499.4891 23:27:16.05 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.112 34.227 1499.4889 23:27:16.17 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.226 1499.4879 23:27:16.28 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.111 34.226 1499.4882 23:27:16.39 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.111 34.226 1499.4863 23:27:16.51 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.111 34.226 1499.4858 23:27:16.62 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.110 34.225 1499.4862 23:27:16.73 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.110 34.225 1499.4866 23:27:16.84 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.110 34.225 1499.4865 23:27:16.95 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.224 1499.4877 23:27:17.08 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.224 1499.4883 23:27:17.19 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.223 1499.4894 23:27:17.31 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4902 23:27:17.42 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.224 1499.4908 23:27:17.53 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4897 23:27:17.64 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.224 1499.4895 23:27:17.75 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.223 1499.4893 23:27:17.87 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4899 23:27:18.02 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4915 23:27:18.13 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4916 23:27:18.24 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4916 23:27:18.35 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.221 1499.4913 23:27:18.46 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4933 23:27:18.58 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.110 34.222 1499.4928 23:27:18.69 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.110 34.222 1499.4929 23:27:18.80 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.111 34.223 1499.4937 23:27:18.91 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4943 23:27:19.05 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.221 1499.4941 23:27:19.16 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.220 1499.4938 23:27:19.27 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4938 23:27:19.38 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.107 34.218 1499.4932 23:27:19.49 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.106 34.216 1499.4928 23:27:19.61 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.105 34.216 1499.4917 23:27:19.72 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.104 34.215 1499.4908 23:27:19.83 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.103 34.214 1499.4897 23:27:19.94 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.102 34.213 1499.4891 23:27:20.07 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.101 34.212 1499.4877 23:27:20.18 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.100 34.211 1499.4867 23:27:20.29 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.100 34.211 1499.4866 23:27:20.41 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.099 34.210 1499.4860 23:27:20.54 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.099 34.209 1499.4856 23:27:20.65 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.098 34.209 1499.4844 23:27:20.76 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.097 34.208 1499.4834 23:27:20.87 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.097 34.208 1499.4829 23:27:21.00 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.096 34.208 1499.4825 23:27:21.11 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.096 34.207 1499.4812 23:27:21.22 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.097 34.208 1499.4811 23:27:21.34 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.096 34.208 1499.4800 23:27:21.45 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.089 34.202 1499.4725 23:27:21.56 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.088 34.201 1499.4709 23:27:21.67 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.087 34.200 1499.4691 23:27:21.79 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.086 34.199 1499.4681 23:27:21.90 2015-10-27T22:27:16.985Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.085 34.198 1499.4673 23:27:22.03 2015-10-27T22:27:16.985Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.084 34.197 1499.4661 23:27:22.18 2015-10-27T22:27:17.375Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.083 34.196 1499.4652 23:27:22.30 2015-10-27T22:27:17.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.083 34.196 1499.4645 23:27:22.45 2015-10-27T22:27:17.375Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.196 1499.4653 23:27:22.56 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.196 1499.4657 23:27:22.68 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.083 34.196 1499.4648 23:27:22.83 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.083 34.196 1499.4637 23:27:22.95 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.197 1499.4631 23:27:23.09 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.196 1499.4630 23:27:23.21 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.196 1499.4630 23:27:23.33 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4636 23:27:23.44 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.084 34.196 1499.4647 23:27:23.55 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.083 34.196 1499.4644 23:27:23.66 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.083 34.196 1499.4645 23:27:23.77 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.083 34.196 1499.4633 23:27:23.89 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.082 34.196 1499.4622 23:27:24.02 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.195 1499.4606 23:27:24.13 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4602 23:27:24.24 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.194 1499.4591 23:27:24.35 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.193 1499.4601 23:27:24.46 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4606 23:27:24.58 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4611 23:27:24.69 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4615 23:27:24.80 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.081 34.194 1499.4614 23:27:24.91 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.082 34.195 1499.4614 23:27:25.04 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.082 34.196 1499.4620 23:27:25.16 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.083 34.196 1499.4628 23:27:25.27 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.083 34.196 1499.4625 23:27:25.38 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4625 23:27:25.49 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.083 34.196 1499.4633 23:27:25.60 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.083 34.196 1499.4634 23:27:25.73 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.196 1499.4630 23:27:25.84 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.083 34.196 1499.4635 23:27:25.96 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.083 34.196 1499.4637 23:27:26.09 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.083 34.196 1499.4631 23:27:26.20 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.082 34.196 1499.4625 23:27:26.31 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.082 34.195 1499.4625 23:27:26.43 2015-10-27T22:27:21.496Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.082 34.195 1499.4628 23:27:26.54 2015-10-27T22:27:21.496Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.081 34.194 1499.4626 23:27:26.68 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.081 34.193 1499.4625 23:27:26.80 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.193 1499.4625 23:27:27.02 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.080 34.193 1499.4615 23:27:27.13 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.080 34.193 1499.4624 23:27:27.24 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.080 34.192 1499.4633 23:27:27.36 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.080 34.192 1499.4630 23:27:27.47 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.192 1499.4635 23:27:27.58 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.192 1499.4639 23:27:27.69 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.192 1499.4637 23:27:27.80 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.080 34.192 1499.4634 23:27:27.96 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.079 34.191 1499.4631 23:27:28.09 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.079 34.191 1499.4628 23:27:28.20 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.079 34.191 1499.4623 23:27:28.31 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.079 34.192 1499.4608 23:27:28.44 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.080 34.192 1499.4606 23:27:28.55 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.193 1499.4613 23:27:28.67 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.193 1499.4604 23:27:28.78 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.193 1499.4609 23:27:28.89 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.080 34.194 1499.4607 23:27:29.02 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.080 34.193 1499.4600 23:27:29.13 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.079 34.193 1499.4596 23:27:29.24 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.192 1499.4597 23:27:29.36 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.192 1499.4597 23:27:29.47 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.078 34.193 1499.4553 23:27:29.58 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.193 1499.4556 23:27:29.69 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.194 1499.4553 23:27:29.80 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.194 1499.4550 23:27:29.91 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.194 1499.4547 23:27:30.05 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.193 1499.4543 23:27:30.16 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.193 1499.4537 23:27:30.27 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.193 1499.4536 23:27:30.38 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.078 34.193 1499.4540 23:27:30.49 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.078 34.193 1499.4536 23:27:30.60 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.078 34.193 1499.4540 23:27:30.72 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.078 34.193 1499.4550 23:27:30.83 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.194 1499.4559 23:27:30.96 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.080 34.194 1499.4565 23:27:31.09 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.080 34.194 1499.4564 23:27:31.20 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.080 34.194 1499.4569 23:27:31.36 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.080 34.194 1499.4565 23:27:31.47 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.080 34.194 1499.4570 23:27:31.58 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.080 34.194 1499.4574 23:27:31.69 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.081 34.194 1499.4590 23:27:31.80 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4600 23:27:31.91 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.195 1499.4604 23:27:32.04 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4609 23:27:32.16 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4614 23:27:32.27 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4612 23:27:32.38 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4609 23:27:32.49 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.081 34.194 1499.4611 23:27:32.60 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.081 34.194 1499.4602 23:27:32.71 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.080 34.194 1499.4589 23:27:32.82 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.193 1499.4589 23:27:32.94 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.080 34.193 1499.4585 23:27:33.07 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4586 23:27:33.18 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4585 23:27:33.29 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.192 1499.4587 23:27:33.40 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4586 23:27:33.53 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.079 34.193 1499.4575 23:27:33.64 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.078 34.192 1499.4565 23:27:33.75 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.078 34.192 1499.4562 23:27:33.86 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4562 23:27:33.97 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.078 34.192 1499.4570 23:27:34.11 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.078 34.192 1499.4565 23:27:34.22 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.191 1499.4559 23:27:34.33 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.077 34.191 1499.4565 23:27:34.44 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.077 34.191 1499.4570 23:27:34.56 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.078 34.191 1499.4572 23:27:34.67 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.078 34.192 1499.4567 23:27:34.78 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.078 34.192 1499.4578 23:27:34.89 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.078 34.192 1499.4580 23:27:35.02 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.079 34.192 1499.4579 23:27:35.13 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.192 1499.4594 23:27:35.25 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.079 34.192 1499.4597 23:27:35.36 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.079 34.192 1499.4611 23:27:35.47 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.080 34.192 1499.4619 23:27:35.58 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.079 34.192 1499.4613 23:27:35.69 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.192 1499.4615 23:27:35.80 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.192 1499.4615 23:27:35.91 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.080 34.192 1499.4620 23:27:36.06 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.079 34.192 1499.4615 23:27:36.17 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.079 34.192 1499.4614 23:27:36.28 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.079 34.191 1499.4612 23:27:36.39 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.079 34.191 1499.4608 23:27:36.51 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.078 34.191 1499.4601 23:27:36.62 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.191 1499.4595 23:27:36.73 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.078 34.191 1499.4587 23:27:36.84 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.191 1499.4587 23:27:36.95 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.078 34.191 1499.4596 23:27:37.09 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.078 34.191 1499.4596 23:27:37.20 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.077 34.190 1499.4594 23:27:37.31 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.077 34.190 1499.4598 23:27:37.42 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.077 34.190 1499.4601 23:27:37.53 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.077 34.190 1499.4609 23:27:37.65 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.078 34.190 1499.4615 23:27:37.76 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.078 34.190 1499.4625 23:27:37.87 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.078 34.190 1499.4635 23:27:38.00 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.078 34.190 1499.4644 23:27:38.11 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.078 34.190 1499.4648 23:27:38.22 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.078 34.190 1499.4645 23:27:38.33 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.079 34.190 1499.4640 23:27:38.44 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.078 34.190 1499.4639 23:27:38.57 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.190 1499.4642 23:27:38.77 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.191 1499.4641 23:27:38.89 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.191 1499.4642 23:27:39.02 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.079 34.191 1499.4642 23:27:39.13 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.191 1499.4639 23:27:39.24 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.079 34.191 1499.4633 23:27:39.35 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.078 34.190 1499.4611 23:27:39.47 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.077 34.189 1499.4603 23:27:39.58 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.077 34.189 1499.4601 23:27:39.69 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.077 34.189 1499.4594 23:27:39.80 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4590 23:27:39.92 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.077 34.190 1499.4590 23:27:40.05 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.077 34.190 1499.4589 23:27:40.16 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.077 34.190 1499.4595 23:27:40.27 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4600 23:27:40.38 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.077 34.189 1499.4603 23:27:40.49 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.077 34.188 1499.4606 23:27:40.61 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.076 34.188 1499.4594 23:27:40.72 2015-10-27T22:27:37.494Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.076 34.187 1499.4596 23:27:40.83 2015-10-27T22:27:37.494Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.076 34.187 1499.4590 23:27:40.94 2015-10-27T22:27:37.494Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.076 34.188 1499.4583 23:27:41.07 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4581 23:27:41.20 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.077 34.189 1499.4584 23:27:41.31 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.077 34.189 1499.4586 23:27:41.42 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.077 34.189 1499.4591 23:27:41.53 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.077 34.189 1499.4589 23:27:41.65 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.078 34.190 1499.4601 23:27:41.76 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.078 34.190 1499.4598 23:27:41.87 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.078 34.190 1499.4600 23:27:42.00 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.078 34.191 1499.4585 23:27:42.11 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.078 34.191 1499.4564 23:27:42.23 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.078 34.191 1499.4562 23:27:42.34 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.078 34.192 1499.4562 23:27:42.45 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4558 23:27:42.56 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4561 23:27:42.67 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.079 34.194 1499.4569 23:27:42.78 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.079 34.193 1499.4575 23:27:42.90 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.194 1499.4587 23:27:43.03 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.193 1499.4589 23:27:43.14 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4520 23:27:43.25 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4512 23:27:43.37 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.074 34.188 1499.4513 23:27:43.48 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4519 23:27:43.59 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.073 34.187 1499.4512 23:27:43.71 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4517 23:27:43.82 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4519 23:27:43.93 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4526 23:27:44.06 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4543 23:27:44.18 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.075 34.188 1499.4547 23:27:44.29 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.075 34.189 1499.4547 23:27:44.40 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.076 34.189 1499.4548 23:27:44.51 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.077 34.190 1499.4557 23:27:44.62 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.078 34.191 1499.4569 23:27:44.74 2015-10-27T22:27:41.406Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4573 23:27:44.85 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.079 34.193 1499.4572 23:27:44.96 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.194 1499.4586 23:27:45.10 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.194 1499.4594 23:27:45.21 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4597 23:27:45.32 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.081 34.194 1499.4600 23:27:45.43 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.082 34.195 1499.4617 23:27:45.54 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.082 34.195 1499.4629 23:27:45.65 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4631 23:27:45.77 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4635 23:27:45.88 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.083 34.196 1499.4646 23:27:46.01 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.084 34.197 1499.4655 23:27:46.12 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.084 34.197 1499.4666 23:27:46.25 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.084 34.196 1499.4663 23:27:46.36 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.084 34.196 1499.4656 23:27:46.47 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.084 34.196 1499.4657 23:27:46.58 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.084 34.197 1499.4651 23:27:46.69 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.197 1499.4636 23:27:46.81 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4624 23:27:46.92 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.082 34.196 1499.4613 23:27:47.05 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.082 34.196 1499.4607 23:27:47.16 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.081 34.195 1499.4591 23:27:47.27 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.080 34.194 1499.4583 23:27:47.39 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.080 34.194 1499.4584 23:27:47.50 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.194 1499.4590 23:27:47.61 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.081 34.195 1499.4600 23:27:47.72 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4596 23:27:47.83 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4595 23:27:47.95 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.081 34.195 1499.4602 23:27:48.08 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.081 34.195 1499.4614 23:27:48.19 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.082 34.195 1499.4626 23:27:48.30 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.082 34.195 1499.4634 23:27:48.41 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.082 34.195 1499.4648 23:27:48.57 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.083 34.195 1499.4667 23:27:48.69 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.083 34.195 1499.4664 23:27:48.81 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.084 34.196 1499.4670 23:27:48.93 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.084 34.197 1499.4674 23:27:49.06 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.084 34.197 1499.4674 23:27:49.17 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.084 34.197 1499.4663 23:27:49.28 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.084 34.197 1499.4657 23:27:49.39 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.083 34.196 1499.4651 23:27:49.51 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.196 1499.4644 23:27:49.62 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.197 1499.4644 23:27:49.73 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.197 1499.4644 23:27:49.84 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.083 34.197 1499.4639 23:27:49.95 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4624 23:27:50.09 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.082 34.196 1499.4619 23:27:50.20 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.081 34.196 1499.4607 23:27:50.31 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.081 34.195 1499.4603 23:27:50.42 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.081 34.195 1499.4595 23:27:50.53 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.195 1499.4592 23:27:50.64 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.195 1499.4598 23:27:50.75 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.196 1499.4600 23:27:50.87 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.082 34.196 1499.4608 23:27:51.00 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.082 34.196 1499.4602 23:27:51.11 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.081 34.195 1499.4596 23:27:51.22 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.080 34.195 1499.4591 23:27:51.35 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.080 34.194 1499.4590 23:27:51.46 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.079 34.193 1499.4584 23:27:51.57 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.079 34.193 1499.4581 23:27:51.68 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.079 34.193 1499.4589 23:27:51.79 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.080 34.194 1499.4590 23:27:51.90 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.080 34.194 1499.4591 23:27:52.03 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.080 34.194 1499.4591 23:27:52.15 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.194 1499.4608 23:27:52.26 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.081 34.194 1499.4606 23:27:52.37 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.194 1499.4602 23:27:52.49 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.080 34.194 1499.4597 23:27:52.60 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.193 1499.4597 23:27:52.71 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.080 34.193 1499.4598 23:27:52.82 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.194 1499.4601 23:27:52.94 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.081 34.194 1499.4598 23:27:53.07 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.195 1499.4602 23:27:53.18 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.082 34.195 1499.4597 23:27:53.29 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.082 34.195 1499.4602 23:27:53.40 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.081 34.195 1499.4595 23:27:53.51 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.081 34.195 1499.4600 23:27:53.62 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.082 34.195 1499.4606 23:27:53.74 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.082 34.195 1499.4602 23:27:53.87 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.082 34.195 1499.4607 23:27:54.00 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.082 34.195 1499.4608 23:27:54.12 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.082 34.195 1499.4606 23:27:54.23 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.082 34.196 1499.4600 23:27:54.39 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.082 34.196 1499.4579 23:27:54.50 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.197 1499.4575 23:27:54.61 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.197 1499.4574 23:27:54.73 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.196 1499.4572 23:27:54.84 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.196 1499.4579 23:27:54.95 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.082 34.196 1499.4586 23:27:55.12 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.082 34.196 1499.4595 23:27:55.24 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.082 34.196 1499.4602 23:27:55.35 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.082 34.196 1499.4600 23:27:55.46 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.082 34.196 1499.4604 23:27:55.57 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.082 34.195 1499.4613 23:27:55.68 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.082 34.195 1499.4617 23:27:55.80 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.082 34.195 1499.4615 23:27:55.91 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.082 34.195 1499.4622 23:27:56.04 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.082 34.194 1499.4615 23:27:56.15 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.081 34.194 1499.4612 23:27:56.27 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.081 34.194 1499.4613 23:27:56.38 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.081 34.194 1499.4618 23:27:56.50 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.076 34.189 1499.4559 23:27:56.62 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.076 34.189 1499.4558 23:27:56.73 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.076 34.189 1499.4561 23:27:56.84 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.076 34.189 1499.4567 23:27:56.95 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4573 23:27:57.08 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4576 23:27:57.19 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4572 23:27:57.31 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.075 34.188 1499.4554 23:27:57.42 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.075 34.188 1499.4565 23:27:57.53 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.076 34.188 1499.4574 23:27:57.65 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.076 34.189 1499.4579 23:27:57.76 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4583 23:27:57.87 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.078 34.191 1499.4586 23:27:58.00 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.078 34.192 1499.4587 23:27:58.11 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.079 34.192 1499.4596 23:27:58.22 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.080 34.193 1499.4601 23:27:58.33 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.080 34.193 1499.4607 23:27:58.45 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.080 34.193 1499.4604 23:27:58.56 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.080 34.193 1499.4608 23:27:58.67 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.193 1499.4617 23:27:58.78 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.194 1499.4608 23:27:58.90 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.081 34.195 1499.4602 23:27:59.05 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.081 34.195 1499.4604 23:27:59.16 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4609 23:27:59.27 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4607 23:27:59.38 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.195 1499.4613 23:27:59.49 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.194 1499.4618 23:27:59.61 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.194 1499.4628 23:27:59.72 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.194 1499.4628 23:27:59.83 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.194 1499.4625 23:27:59.94 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.194 1499.4620 23:28:00.07 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.195 1499.4620 23:28:00.22 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.195 1499.4614 23:28:00.33 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.081 34.194 1499.4603 23:28:00.44 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.080 34.194 1499.4606 23:28:00.55 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.080 34.193 1499.4622 23:28:00.66 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.080 34.193 1499.4630 23:28:00.78 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.193 1499.4626 23:28:00.89 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.081 34.194 1499.4628 23:28:01.02 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.081 34.194 1499.4635 23:28:01.13 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.194 1499.4630 23:28:01.24 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.081 34.195 1499.4615 23:28:01.44 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4607 23:28:01.56 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.196 1499.4597 23:28:01.68 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.081 34.196 1499.4591 23:28:01.79 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.081 34.196 1499.4587 23:28:01.91 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.195 1499.4574 23:28:02.04 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.196 1499.4574 23:28:02.15 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.081 34.196 1499.4581 23:28:02.26 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.196 1499.4581 23:28:02.37 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.082 34.197 1499.4572 23:28:02.48 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.081 34.197 1499.4559 23:28:02.60 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.080 34.196 1499.4556 23:28:02.71 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.080 34.196 1499.4557 23:28:02.82 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.080 34.195 1499.4559 23:28:02.93 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.080 34.195 1499.4558 23:28:03.06 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.079 34.194 1499.4558 23:28:03.22 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.079 34.193 1499.4563 23:28:03.33 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.078 34.192 1499.4567 23:28:03.44 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.078 34.192 1499.4565 23:28:03.55 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.077 34.191 1499.4561 23:28:03.66 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.077 34.190 1499.4551 23:28:03.77 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.077 34.188 1499.4613 23:28:03.88 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.076 34.187 1499.4617 23:28:04.01 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.955 40.076 34.186 1499.4618 23:28:04.13 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.076 34.186 1499.4630 23:28:04.25 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.077 34.187 1499.4641 23:28:04.36 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.956 40.077 34.188 1499.4641 23:28:04.48 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.956 40.077 34.187 1499.4639 23:28:04.59 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.80 12.956 40.077 34.187 1499.4635 23:28:04.70 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.955 40.076 34.187 1499.4622 23:28:04.81 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.955 40.077 34.188 1499.4613 23:28:04.92 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.077 34.188 1499.4612 23:28:05.06