2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.116 34.229 1499.4987 23:26:04.95 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.229 1499.4980 23:26:05.08 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.116 34.229 1499.4967 23:26:05.19 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.116 34.229 1499.4951 23:26:05.30 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.115 34.228 1499.4945 23:26:05.42 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.114 34.227 1499.4935 23:26:05.53 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.113 34.227 1499.4932 23:26:05.64 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.226 1499.4922 23:26:05.75 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.227 1499.4924 23:26:05.86 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.114 34.228 1499.4927 23:26:05.97 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.114 34.228 1499.4926 23:26:06.12 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.114 34.228 1499.4913 23:26:06.23 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.114 34.228 1499.4911 23:26:06.35 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.113 34.228 1499.4907 23:26:06.46 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.112 34.227 1499.4897 23:26:06.57 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.227 1499.4884 23:26:06.68 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.111 34.225 1499.4877 23:26:06.80 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.110 34.225 1499.4875 23:26:06.91 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.110 34.224 1499.4875 23:26:07.04 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4879 23:26:07.15 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4883 23:26:07.26 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.109 34.223 1499.4874 23:26:07.37 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.109 34.223 1499.4877 23:26:07.49 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.108 34.222 1499.4875 23:26:07.60 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.107 34.220 1499.4860 23:26:07.71 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.106 34.220 1499.4862 23:26:07.82 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.107 34.220 1499.4874 23:26:07.93 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.106 34.219 1499.4871 23:26:08.07 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.106 34.219 1499.4872 23:26:08.18 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4919 23:26:08.29 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4922 23:26:08.40 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4924 23:26:08.52 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4924 23:26:08.64 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4926 23:26:08.76 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.220 1499.4930 23:26:08.87 2015-10-27T22:26:03.803Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.220 1499.4928 23:26:09.00 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.220 1499.4928 23:26:09.11 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4921 23:26:09.32 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.107 34.221 1499.4866 23:26:09.43 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.107 34.221 1499.4855 23:26:09.54 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4846 23:26:09.65 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.105 34.220 1499.4835 23:26:09.76 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.105 34.219 1499.4821 23:26:09.88 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.104 34.219 1499.4821 23:26:10.01 2015-10-27T22:26:06.133Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.104 34.218 1499.4813 23:26:10.12 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.104 34.219 1499.4814 23:26:10.28 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.105 34.219 1499.4828 23:26:10.39 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.106 34.220 1499.4845 23:26:10.50 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.106 34.220 1499.4855 23:26:10.61 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4863 23:26:10.72 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.108 34.221 1499.4877 23:26:10.84 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.109 34.222 1499.4886 23:26:10.95 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.222 1499.4883 23:26:11.08 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.222 1499.4890 23:26:11.19 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.108 34.221 1499.4885 23:26:11.32 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.112 34.225 1499.4930 23:26:11.44 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.112 34.225 1499.4932 23:26:11.59 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.112 34.225 1499.4937 23:26:11.70 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4927 23:26:11.82 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4922 23:26:11.93 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4915 23:26:12.06 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4923 23:26:12.17 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4926 23:26:12.28 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4929 23:26:12.40 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.223 1499.4938 23:26:12.55 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4940 23:26:12.67 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4950 23:26:12.78 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4958 23:26:12.89 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4963 23:26:13.02 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4965 23:26:13.13 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:26:13.25 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4968 23:26:13.36 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4968 23:26:13.47 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4972 23:26:13.58 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4977 23:26:13.69 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.112 34.223 1499.4978 23:26:13.80 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.4980 23:26:13.93 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.112 34.223 1499.4976 23:26:14.07 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4983 23:26:14.18 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4963 23:26:14.29 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4966 23:26:14.41 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4974 23:26:14.52 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4985 23:26:14.63 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.114 34.226 1499.4984 23:26:14.75 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4993 23:26:14.86 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4994 23:26:14.97 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4989 23:26:15.10 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4990 23:26:15.21 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4990 23:26:15.32 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4988 23:26:15.44 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.227 1499.4989 23:26:15.55 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.4985 23:26:15.66 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4982 23:26:15.77 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4972 23:26:15.89 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.115 34.227 1499.4976 23:26:16.02 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.115 34.228 1499.4980 23:26:16.13 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4985 23:26:16.24 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.116 34.228 1499.4988 23:26:16.36 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.116 34.229 1499.4983 23:26:16.49 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.116 34.229 1499.4982 23:26:16.60 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.229 1499.4988 23:26:16.71 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4982 23:26:16.82 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4982 23:26:16.93 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.116 34.230 1499.4976 23:26:17.07 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.116 34.230 1499.4976 23:26:17.18 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.116 34.230 1499.4974 23:26:17.29 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4976 23:26:17.40 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4984 23:26:17.52 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.117 34.230 1499.4983 23:26:17.63 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.229 1499.4991 23:26:17.74 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.229 1499.4989 23:26:17.85 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4987 23:26:18.02 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.227 1499.4982 23:26:18.13 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4983 23:26:18.24 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4979 23:26:18.35 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4974 23:26:18.51 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4988 23:26:18.63 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.226 1499.4996 23:26:18.74 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4993 23:26:18.85 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4983 23:26:18.96 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.227 1499.4978 23:26:19.11 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4973 23:26:19.22 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4967 23:26:19.33 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4963 23:26:19.44 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4952 23:26:19.55 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.226 1499.4941 23:26:19.67 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.227 1499.4935 23:26:19.78 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.227 1499.4928 23:26:19.89 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.114 34.227 1499.4922 23:26:20.03 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.227 1499.4916 23:26:20.14 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.113 34.226 1499.4926 23:26:20.25 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.225 1499.4913 23:26:20.36 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.225 1499.4896 23:26:20.48 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4896 23:26:20.59 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.223 1499.4886 23:26:20.70 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4889 23:26:20.81 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.109 34.223 1499.4885 23:26:20.92 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.109 34.222 1499.4878 23:26:21.06 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.108 34.222 1499.4878 23:26:21.17 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.109 34.222 1499.4891 23:26:21.28 2015-10-27T22:26:16.248Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.109 34.222 1499.4896 23:26:21.39 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.108 34.221 1499.4895 23:26:21.55 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.108 34.221 1499.4896 23:26:21.69 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4902 23:26:21.80 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.221 1499.4902 23:26:21.91 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.221 1499.4902 23:26:22.04 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.222 1499.4916 23:26:22.15 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4921 23:26:22.27 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.222 1499.4918 23:26:22.38 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4938 23:26:22.49 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.223 1499.4945 23:26:22.60 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4954 23:26:22.72 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4958 23:26:22.83 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.225 1499.4960 23:26:22.94 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4955 23:26:23.07 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.227 1499.4902 23:26:23.18 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.226 1499.4899 23:26:23.29 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.112 34.227 1499.4897 23:26:23.40 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.227 1499.4897 23:26:23.52 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.112 34.227 1499.4900 23:26:23.63 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.113 34.228 1499.4901 23:26:23.74 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.112 34.227 1499.4897 23:26:23.85 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.113 34.228 1499.4901 23:26:23.96 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.113 34.228 1499.4910 23:26:24.10 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.113 34.227 1499.4924 23:26:24.23 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.227 1499.4930 23:26:24.34 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.226 1499.4934 23:26:24.45 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.112 34.226 1499.4933 23:26:24.56 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.112 34.225 1499.4940 23:26:24.68 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4950 23:26:24.79 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4960 23:26:24.90 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.113 34.226 1499.4966 23:26:25.04 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4963 23:26:25.15 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.225 1499.4963 23:26:25.26 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4966 23:26:25.37 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4965 23:26:25.48 2015-10-27T22:26:21.323Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4965 23:26:25.59 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4961 23:26:25.70 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4949 23:26:25.82 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.223 1499.4948 23:26:25.93 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.224 1499.4954 23:26:26.06 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4957 23:26:26.17 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4967 23:26:26.28 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.225 1499.4963 23:26:26.40 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4968 23:26:26.51 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.113 34.225 1499.4972 23:26:26.62 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4969 23:26:26.75 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.224 1499.4961 23:26:26.87 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.225 1499.4960 23:26:27.00 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4958 23:26:27.11 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4963 23:26:27.22 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4958 23:26:27.33 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4962 23:26:27.44 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4965 23:26:27.56 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4952 23:26:27.67 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.223 1499.4937 23:26:27.78 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4927 23:26:27.90 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4928 23:26:28.03 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4932 23:26:28.14 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.222 1499.4927 23:26:28.25 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.222 1499.4913 23:26:28.36 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4913 23:26:28.52 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.221 1499.4926 23:26:28.64 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4932 23:26:28.75 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4932 23:26:28.86 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4930 23:26:28.97 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4934 23:26:29.10 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4938 23:26:29.22 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.224 1499.4945 23:26:29.35 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.224 1499.4943 23:26:29.46 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.113 34.225 1499.4956 23:26:29.57 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.225 1499.4962 23:26:29.69 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4946 23:26:29.80 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4941 23:26:29.91 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4940 23:26:30.04 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.223 1499.4935 23:26:30.15 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.223 1499.4929 23:26:30.27 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4926 23:26:30.38 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4915 23:26:30.49 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4912 23:26:30.60 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.110 34.223 1499.4904 23:26:30.72 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.110 34.223 1499.4901 23:26:30.83 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.109 34.222 1499.4896 23:26:30.94 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4896 23:26:31.07 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4904 23:26:31.19 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4908 23:26:31.30 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.221 1499.4905 23:26:31.41 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.108 34.221 1499.4893 23:26:31.52 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.220 1499.4891 23:26:31.64 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.220 1499.4894 23:26:31.75 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.220 1499.4908 23:26:31.88 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.221 1499.4908 23:26:32.01 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4912 23:26:32.12 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4917 23:26:32.24 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4926 23:26:32.35 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4927 23:26:32.46 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4929 23:26:32.57 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.110 34.222 1499.4939 23:26:32.69 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4943 23:26:32.80 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4932 23:26:32.91 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.222 1499.4917 23:26:33.04 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4913 23:26:33.16 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4910 23:26:33.27 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4907 23:26:33.38 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4905 23:26:33.49 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4902 23:26:33.60 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4915 23:26:33.72 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4915 23:26:33.83 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.221 1499.4917 23:26:33.94 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4905 23:26:34.07 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4905 23:26:34.18 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4901 23:26:34.30 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4905 23:26:34.43 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4908 23:26:34.54 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4908 23:26:34.65 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4910 23:26:34.76 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4916 23:26:34.88 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4918 23:26:35.01 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.222 1499.4927 23:26:35.12 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4927 23:26:35.23 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4928 23:26:35.34 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4927 23:26:35.46 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4927 23:26:35.57 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.224 1499.4926 23:26:35.68 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4939 23:26:35.80 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4937 23:26:35.91 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4950 23:26:36.04 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4952 23:26:36.15 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4963 23:26:36.27 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4974 23:26:36.41 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.112 34.223 1499.4988 23:26:36.52 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.112 34.223 1499.5000 23:26:36.63 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.223 1499.5015 23:26:36.74 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.224 1499.5013 23:26:36.86 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4976 23:26:37.00 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4968 23:26:37.11 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.220 1499.4961 23:26:37.23 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.219 1499.4963 23:26:37.34 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.105 34.216 1499.4927 23:26:37.45 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.106 34.216 1499.4930 23:26:37.56 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.105 34.216 1499.4924 23:26:37.68 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.216 1499.4913 23:26:37.79 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.106 34.217 1499.4911 23:26:37.90 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.106 34.217 1499.4908 23:26:38.03 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4905 23:26:38.14 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4896 23:26:38.26 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.106 34.218 1499.4895 23:26:38.37 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.106 34.219 1499.4905 23:26:38.48 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4907 23:26:38.60 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4919 23:26:38.71 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.219 1499.4928 23:26:38.82 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4934 23:26:38.93 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4932 23:26:39.06 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4935 23:26:39.18 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4937 23:26:39.29 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4944 23:26:39.40 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4950 23:26:39.53 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4949 23:26:39.64 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4961 23:26:39.76 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4960 23:26:39.87 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4952 23:26:40.00 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.223 1499.4948 23:26:40.11 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4944 23:26:40.23 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4940 23:26:40.34 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.223 1499.4938 23:26:40.45 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4940 23:26:40.56 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4938 23:26:40.68 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4943 23:26:40.79 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4944 23:26:40.90 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4948 23:26:41.03 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4946 23:26:41.15 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.220 1499.4943 23:26:41.26 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4939 23:26:41.37 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.219 1499.4932 23:26:41.48 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.219 1499.4926 23:26:41.59 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4930 23:26:41.70 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.219 1499.4935 23:26:41.82 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4946 23:26:41.93 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4939 23:26:42.08 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4930 23:26:42.19 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4935 23:26:42.30 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4939 23:26:42.42 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5022 23:26:42.53 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5001 23:26:42.65 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4989 23:26:42.76 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4972 23:26:42.87 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4956 23:26:43.00 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4938 23:26:43.11 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4934 23:26:43.22 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4918 23:26:43.34 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4900 23:26:43.45 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.107 34.219 1499.4901 23:26:43.56 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4915 23:26:43.68 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.108 34.219 1499.4922 23:26:43.79 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.108 34.219 1499.4926 23:26:43.90 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.220 1499.4934 23:26:44.03 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.109 34.220 1499.4937 23:26:44.14 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.220 1499.4933 23:26:44.25 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4928 23:26:44.37 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4929 23:26:44.48 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4938 23:26:44.61 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.224 1499.4940 23:26:44.72 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4944 23:26:44.83 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.225 1499.4939 23:26:44.94 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4948 23:26:45.08 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4950 23:26:45.19 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4939 23:26:45.30 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.113 34.226 1499.4924 23:26:45.41 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.226 1499.4919 23:26:45.53 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.226 1499.4922 23:26:45.64 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.226 1499.4915 23:26:45.75 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.112 34.226 1499.4912 23:26:45.86 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.113 34.226 1499.4917 23:26:45.97 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.226 1499.4915 23:26:46.11 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.112 34.226 1499.4915 23:26:46.22 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.226 1499.4922 23:26:46.33 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4917 23:26:46.44 2015-10-27T22:26:41.599Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.113 34.226 1499.4926 23:26:46.55 2015-10-27T22:26:41.599Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4933 23:26:46.67 2015-10-27T22:26:41.599Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4938 23:26:46.78 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4946 23:26:46.89 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4954 23:26:47.07 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4968 23:26:47.20 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.114 34.225 1499.4977 23:26:47.31 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.225 1499.4978 23:26:47.43 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4976 23:26:47.54 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.224 1499.4977 23:26:47.65 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4968 23:26:47.76 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4968 23:26:47.87 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4974 23:26:48.01 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4974 23:26:48.12 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4971 23:26:48.23 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4978 23:26:48.34 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.224 1499.4982 23:26:48.46 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.113 34.224 1499.4994 23:26:48.57 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4993 23:26:48.68 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.5001 23:26:48.80 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.5000 23:26:48.91 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.114 34.225 1499.4994 23:26:49.04 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.225 1499.4987 23:26:49.15 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4982 23:26:49.26 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4974 23:26:49.38 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.225 1499.4968 23:26:49.49 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4960 23:26:49.60 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4965 23:26:49.73 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4967 23:26:49.84 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4976 23:26:49.96 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.223 1499.4979 23:26:50.09 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4982 23:26:50.20 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4972 23:26:50.31 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4972 23:26:50.42 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.113 34.225 1499.4966 23:26:50.53 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.112 34.225 1499.4962 23:26:50.65 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.112 34.225 1499.4955 23:26:50.76 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4961 23:26:50.87 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4961 23:26:51.00 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4967 23:26:51.12 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.112 34.223 1499.4977 23:26:51.23 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.112 34.223 1499.4972 23:26:51.34 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.223 1499.4957 23:26:51.46 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.223 1499.4950 23:26:51.57 2015-10-27T22:26:46.769Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.223 1499.4954 23:26:51.68 2015-10-27T22:26:46.769Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4956 23:26:51.84 2015-10-27T22:26:46.769Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4951 23:26:51.95 2015-10-27T22:26:46.979Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4961 23:26:52.08 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4968 23:26:52.28 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4980 23:26:52.42 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.114 34.225 1499.4994 23:26:52.53 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4987 23:26:52.65 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4987 23:26:52.76 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.225 1499.4979 23:26:52.87 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4971 23:26:53.00 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4979 23:26:53.12 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.225 1499.4972 23:26:53.23 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.224 1499.4962 23:26:53.34 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.224 1499.4960 23:26:53.45 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4958 23:26:53.57 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4957 23:26:53.68 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4957 23:26:53.79 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.223 1499.4952 23:26:53.91 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4950 23:26:54.04 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4941 23:26:54.15 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.223 1499.4929 23:26:54.26 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.223 1499.4934 23:26:54.42 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.223 1499.4933 23:26:54.53 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.223 1499.4929 23:26:54.64 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4932 23:26:54.76 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4934 23:26:54.87 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.112 34.224 1499.4938 23:26:55.01 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4949 23:26:55.13 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4954 23:26:55.24 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.224 1499.4954 23:26:55.35 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4949 23:26:55.46 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.224 1499.4926 23:26:55.57 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.111 34.223 1499.4913 23:26:55.69 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4912 23:26:55.80 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4911 23:26:55.91 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.110 34.222 1499.4913 23:26:56.04 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.110 34.222 1499.4912 23:26:56.15 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4918 23:26:56.27 2015-10-27T22:26:51.420Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.110 34.222 1499.4918 23:26:56.38 2015-10-27T22:26:51.420Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4933 23:26:56.49 2015-10-27T22:26:51.420Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.222 1499.4929 23:26:56.61 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.221 1499.4929 23:26:56.72 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4927 23:26:56.86 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4924 23:26:56.97 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.110 34.221 1499.4932 23:26:57.11 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.110 34.221 1499.4938 23:26:57.22 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.110 34.221 1499.4948 23:26:57.33 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.111 34.221 1499.4971 23:26:57.44 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.111 34.221 1499.4977 23:26:57.57 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.112 34.222 1499.4987 23:26:57.68 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.223 1499.4993 23:26:57.80 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.113 34.223 1499.4989 23:26:57.91 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.113 34.224 1499.4990 23:26:58.04 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.113 34.224 1499.4991 23:26:58.15 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.225 1499.4990 23:26:58.27 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.4991 23:26:58.38 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4998 23:26:58.49 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4999 23:26:58.60 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5011 23:26:58.72 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.228 1499.5020 23:26:58.83 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5021 23:26:58.94 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.116 34.227 1499.5012 23:26:59.08 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.115 34.226 1499.5015 23:26:59.19 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5006 23:26:59.30 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5001 23:26:59.41 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.224 1499.4996 23:26:59.52 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.114 34.225 1499.5012 23:26:59.64 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.224 1499.5020 23:26:59.75 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.225 1499.5020 23:26:59.86 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.114 34.224 1499.5026 23:27:00.98 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.114 34.224 1499.5028 23:27:00.12 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.225 1499.5031 23:27:00.23 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.225 1499.5026 23:27:00.35 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.115 34.225 1499.5029 23:27:00.46 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5016 23:27:00.57 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5009 23:27:00.68 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5012 23:27:00.79 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4966 23:27:00.91 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4961 23:27:01.04 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.110 34.222 1499.4952 23:27:01.15 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.222 1499.4949 23:27:01.26 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4946 23:27:01.37 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.109 34.222 1499.4935 23:27:01.48 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.109 34.222 1499.4919 23:27:01.59 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.108 34.222 1499.4917 23:27:01.71 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.109 34.222 1499.4922 23:27:01.82 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4928 23:27:01.93 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4934 23:27:02.06 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4929 23:27:02.17 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.110 34.224 1499.4933 23:27:02.28 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.224 1499.4928 23:27:02.44 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.224 1499.4923 23:27:02.55 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.111 34.225 1499.4916 23:27:02.68 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.111 34.225 1499.4911 23:27:02.79 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.111 34.226 1499.4910 23:27:02.90 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4912 23:27:03.04 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4910 23:27:03.15 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4911 23:27:03.26 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4913 23:27:03.37 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4912 23:27:03.48 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.112 34.226 1499.4900 23:27:03.60 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.111 34.226 1499.4888 23:27:03.71 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.111 34.226 1499.4868 23:27:03.82 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.110 34.226 1499.4858 23:27:03.94 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.110 34.225 1499.4852 23:27:04.07 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.109 34.224 1499.4851 23:27:04.18