2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.097 34.210 1499.4792 23:25:04.66 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.097 34.210 1499.4786 23:25:04.79 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.097 34.210 1499.4780 23:25:04.90 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4781 23:25:05.03 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4778 23:25:05.14 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.096 34.209 1499.4773 23:25:05.25 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.096 34.209 1499.4773 23:25:05.36 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.210 1499.4789 23:25:05.47 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.209 1499.4799 23:25:05.58 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.210 1499.4805 23:25:05.69 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.098 34.210 1499.4808 23:25:05.81 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.098 34.210 1499.4808 23:25:05.92 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.098 34.210 1499.4810 23:25:06.05 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.099 34.211 1499.4821 23:25:06.16 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.099 34.211 1499.4822 23:25:06.27 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.099 34.210 1499.4829 23:25:06.38 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.098 34.210 1499.4829 23:25:06.49 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.098 34.209 1499.4830 23:25:06.60 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.098 34.209 1499.4825 23:25:06.72 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.098 34.209 1499.4819 23:25:06.83 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.098 34.209 1499.4822 23:25:06.94 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.098 34.209 1499.4823 23:25:07.07 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.097 34.208 1499.4819 23:25:07.18 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.096 34.208 1499.4811 23:25:07.31 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.096 34.208 1499.4802 23:25:07.42 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.096 34.208 1499.4797 23:25:07.53 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.096 34.208 1499.4784 23:25:07.65 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.096 34.208 1499.4771 23:25:07.76 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.096 34.209 1499.4773 23:25:07.87 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.097 34.209 1499.4781 23:25:08.00 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4780 23:25:08.11 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4779 23:25:08.23 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4768 23:25:08.34 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4768 23:25:08.45 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4768 23:25:08.56 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.098 34.212 1499.4768 23:25:08.67 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.099 34.212 1499.4778 23:25:08.78 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4778 23:25:08.89 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4773 23:25:09.03 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4767 23:25:09.13 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.098 34.212 1499.4763 23:25:09.24 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.098 34.212 1499.4763 23:25:09.35 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.098 34.212 1499.4768 23:25:09.47 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.097 34.211 1499.4771 23:25:09.58 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.097 34.211 1499.4751 23:25:09.69 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.211 1499.4746 23:25:09.82 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.098 34.212 1499.4763 23:25:09.93 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.098 34.212 1499.4773 23:25:10.06 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.098 34.212 1499.4781 23:25:10.17 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.212 1499.4785 23:25:10.28 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.212 1499.4783 23:25:10.40 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.098 34.212 1499.4778 23:25:10.51 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.098 34.212 1499.4788 23:25:10.62 2015-10-27T22:25:05.780Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.099 34.213 1499.4784 23:25:10.73 2015-10-27T22:25:05.780Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.100 34.214 1499.4796 23:25:10.84 2015-10-27T22:25:05.780Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.101 34.214 1499.4806 23:25:10.95 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.102 34.215 1499.4824 23:25:11.09 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4806 23:25:11.23 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.099 34.212 1499.4806 23:25:11.34 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.098 34.211 1499.4812 23:25:11.45 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.099 34.212 1499.4824 23:25:11.57 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.212 1499.4834 23:25:11.68 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.100 34.213 1499.4844 23:25:11.79 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.101 34.213 1499.4855 23:25:11.90 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.098 34.209 1499.4822 23:25:12.03 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.099 34.211 1499.4854 23:25:12.14 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.100 34.211 1499.4860 23:25:12.26 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.100 34.211 1499.4861 23:25:12.39 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.212 1499.4862 23:25:12.50 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.101 34.213 1499.4867 23:25:12.61 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.099 34.211 1499.4832 23:25:12.72 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.102 34.214 1499.4855 23:25:12.84 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.102 34.215 1499.4854 23:25:12.95 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.103 34.216 1499.4856 23:25:13.08 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4858 23:25:13.20 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.219 1499.4868 23:25:13.31 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.221 1499.4875 23:25:13.42 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.102 34.216 1499.4807 23:25:13.54 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.101 34.215 1499.4789 23:25:13.65 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.100 34.214 1499.4778 23:25:13.76 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.099 34.214 1499.4763 23:25:13.87 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.098 34.213 1499.4749 23:25:14.00 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4756 23:25:14.12 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.106 34.220 1499.4849 23:25:14.23 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.104 34.218 1499.4822 23:25:14.34 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.103 34.217 1499.4813 23:25:14.50 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.102 34.216 1499.4803 23:25:14.61 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.101 34.215 1499.4803 23:25:14.73 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.212 1499.4779 23:25:14.84 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.097 34.211 1499.4778 23:25:14.97 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4757 23:25:15.10 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.210 1499.4771 23:25:15.21 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4769 23:25:15.32 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4777 23:25:15.43 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4781 23:25:15.54 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.098 34.211 1499.4790 23:25:15.65 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4791 23:25:15.76 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.088 34.202 1499.4685 23:25:15.87 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.087 34.201 1499.4675 23:25:16.01 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.086 34.199 1499.4656 23:25:16.12 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.084 34.198 1499.4642 23:25:16.23 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.083 34.196 1499.4619 23:25:16.34 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.083 34.197 1499.4620 23:25:16.45 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.083 34.197 1499.4619 23:25:16.57 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.083 34.197 1499.4617 23:25:16.68 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.198 1499.4623 23:25:16.79 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.083 34.198 1499.4609 23:25:16.90 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.084 34.198 1499.4615 23:25:17.04 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.084 34.199 1499.4609 23:25:17.15 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.084 34.198 1499.4611 23:25:17.26 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.084 34.199 1499.4611 23:25:17.37 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.085 34.199 1499.4613 23:25:17.50 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.085 34.200 1499.4612 23:25:17.61 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.085 34.199 1499.4618 23:25:17.72 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.085 34.200 1499.4620 23:25:17.84 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.085 34.200 1499.4620 23:25:17.95 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.085 34.199 1499.4618 23:25:18.08 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.199 1499.4619 23:25:18.19 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.085 34.199 1499.4630 23:25:18.30 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.086 34.200 1499.4639 23:25:18.41 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.086 34.200 1499.4641 23:25:18.52 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.086 34.200 1499.4645 23:25:18.63 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.086 34.200 1499.4641 23:25:18.75 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.089 34.203 1499.4677 23:25:18.86 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.089 34.203 1499.4681 23:25:18.97 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.090 34.204 1499.4694 23:25:19.10 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.090 34.204 1499.4689 23:25:19.21 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.090 34.204 1499.4684 23:25:19.32 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.090 34.204 1499.4681 23:25:19.44 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.091 34.204 1499.4703 23:25:19.58 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.091 34.205 1499.4702 23:25:19.69 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.091 34.205 1499.4707 23:25:19.81 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.092 34.205 1499.4716 23:25:19.92 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.092 34.206 1499.4722 23:25:20.06 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.092 34.206 1499.4712 23:25:20.18 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.092 34.206 1499.4723 23:25:20.30 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.093 34.206 1499.4728 23:25:20.41 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.093 34.207 1499.4735 23:25:20.52 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.207 1499.4739 23:25:20.63 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.094 34.207 1499.4752 23:25:20.75 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.094 34.207 1499.4756 23:25:20.86 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.095 34.208 1499.4756 23:25:20.97 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.096 34.209 1499.4757 23:25:21.10 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.096 34.209 1499.4769 23:25:21.22 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.096 34.210 1499.4766 23:25:21.33 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.097 34.210 1499.4764 23:25:21.44 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.097 34.210 1499.4764 23:25:21.55 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.096 34.210 1499.4750 23:25:21.66 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.096 34.210 1499.4740 23:25:21.78 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.096 34.210 1499.4733 23:25:21.89 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.210 1499.4740 23:25:22.02 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.209 1499.4735 23:25:22.13 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.095 34.209 1499.4730 23:25:22.24 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.209 1499.4734 23:25:22.35 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.208 1499.4734 23:25:22.47 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.208 1499.4720 23:25:22.59 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.093 34.207 1499.4724 23:25:22.71 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.092 34.206 1499.4717 23:25:22.82 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.205 1499.4716 23:25:23.04 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.205 1499.4717 23:25:23.15 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.091 34.205 1499.4703 23:25:23.26 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.091 34.205 1499.4689 23:25:23.38 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.090 34.204 1499.4681 23:25:23.49 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.090 34.204 1499.4688 23:25:23.60 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.089 34.203 1499.4694 23:25:23.71 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.089 34.203 1499.4679 23:25:23.82 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.088 34.202 1499.4678 23:25:23.93 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.088 34.201 1499.4670 23:25:24.07 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.087 34.201 1499.4658 23:25:24.18 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.086 34.200 1499.4653 23:25:24.29 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.085 34.199 1499.4639 23:25:24.40 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.085 34.199 1499.4631 23:25:24.51 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.198 1499.4624 23:25:24.62 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.198 1499.4619 23:25:24.73 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.082 34.197 1499.4606 23:25:24.85 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.081 34.195 1499.4601 23:25:24.96 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.194 1499.4600 23:25:25.09 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.193 1499.4603 23:25:25.21 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.079 34.193 1499.4591 23:25:25.33 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.079 34.192 1499.4584 23:25:25.44 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.079 34.192 1499.4576 23:25:25.55 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4583 23:25:25.66 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4573 23:25:25.77 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4575 23:25:25.88 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.078 34.192 1499.4573 23:25:26.01 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4573 23:25:26.12 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.078 34.192 1499.4584 23:25:26.24 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.079 34.193 1499.4586 23:25:26.35 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.193 1499.4585 23:25:26.46 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.193 1499.4590 23:25:26.57 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.194 1499.4590 23:25:26.69 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.080 34.194 1499.4589 23:25:26.80 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.080 34.194 1499.4581 23:25:26.91 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.081 34.195 1499.4581 23:25:27.04 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.080 34.195 1499.4579 23:25:27.15 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.080 34.194 1499.4583 23:25:27.26 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.081 34.195 1499.4586 23:25:27.37 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.081 34.195 1499.4596 23:25:27.49 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.081 34.196 1499.4594 23:25:27.60 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.196 1499.4590 23:25:27.73 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.081 34.196 1499.4584 23:25:27.84 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.080 34.195 1499.4570 23:25:27.95 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.080 34.195 1499.4554 23:25:28.08 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.080 34.195 1499.4545 23:25:28.19 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.080 34.195 1499.4540 23:25:28.30 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.080 34.195 1499.4545 23:25:28.41 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.080 34.195 1499.4546 23:25:28.53 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.080 34.195 1499.4546 23:25:28.64 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.080 34.195 1499.4542 23:25:28.75 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.080 34.196 1499.4539 23:25:28.86 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.080 34.195 1499.4531 23:25:28.97 2015-10-27T22:25:25.181Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.079 34.195 1499.4525 23:25:29.10 2015-10-27T22:25:25.181Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.078 34.194 1499.4518 23:25:29.21 2015-10-27T22:25:25.181Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.077 34.193 1499.4509 23:25:29.33 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.077 34.193 1499.4504 23:25:29.44 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.077 34.193 1499.4513 23:25:29.55 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.077 34.193 1499.4521 23:25:29.66 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.077 34.192 1499.4534 23:25:29.77 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.077 34.192 1499.4548 23:25:29.88 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.077 34.191 1499.4551 23:25:30.02 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.076 34.191 1499.4545 23:25:30.12 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.076 34.190 1499.4552 23:25:30.25 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.075 34.189 1499.4541 23:25:30.37 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.075 34.190 1499.4541 23:25:30.48 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.076 34.188 1499.4581 23:25:30.62 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.076 34.189 1499.4585 23:25:30.74 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.077 34.190 1499.4591 23:25:30.85 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.078 34.191 1499.4587 23:25:30.96 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.078 34.191 1499.4594 23:25:31.09 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.078 34.191 1499.4595 23:25:31.21 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.079 34.189 1499.4650 23:25:31.32 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.079 34.192 1499.4611 23:25:31.43 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.080 34.193 1499.4606 23:25:31.54 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.080 34.194 1499.4603 23:25:31.66 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.080 34.194 1499.4592 23:25:31.77 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.081 34.195 1499.4586 23:25:31.88 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.081 34.196 1499.4585 23:25:32.01 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.082 34.197 1499.4584 23:25:32.16 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.082 34.198 1499.4570 23:25:32.27 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.082 34.198 1499.4563 23:25:32.39 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.081 34.197 1499.4558 23:25:32.50 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.081 34.197 1499.4561 23:25:32.61 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.081 34.197 1499.4567 23:25:32.72 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.081 34.196 1499.4568 23:25:32.85 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.081 34.196 1499.4568 23:25:32.96 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.081 34.196 1499.4570 23:25:33.09 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.081 34.196 1499.4575 23:25:33.20 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.080 34.195 1499.4574 23:25:33.31 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.079 34.194 1499.4570 23:25:33.43 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.079 34.193 1499.4561 23:25:33.54 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.078 34.193 1499.4552 23:25:33.65 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.077 34.192 1499.4542 23:25:33.76 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.077 34.191 1499.4539 23:25:33.88 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.077 34.191 1499.4550 23:25:34.01 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.077 34.191 1499.4548 23:25:34.12 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.077 34.190 1499.4552 23:25:34.23 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.076 34.190 1499.4552 23:25:34.34 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.076 34.190 1499.4551 23:25:34.45 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.077 34.191 1499.4554 23:25:34.57 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.077 34.191 1499.4556 23:25:34.68 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.077 34.191 1499.4556 23:25:34.79 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.076 34.190 1499.4552 23:25:34.94 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.190 1499.4547 23:25:35.08 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4552 23:25:35.19 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4554 23:25:35.30 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.191 1499.4561 23:25:35.42 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4570 23:25:35.54 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4578 23:25:35.65 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.080 34.193 1499.4584 23:25:35.79 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.080 34.193 1499.4574 23:25:35.90 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.079 34.193 1499.4573 23:25:36.03 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.078 34.192 1499.4567 23:25:36.14 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.078 34.192 1499.4556 23:25:36.26 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4546 23:25:36.37 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4547 23:25:36.48 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.078 34.192 1499.4548 23:25:36.59 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.078 34.192 1499.4561 23:25:36.70 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.079 34.193 1499.4561 23:25:36.82 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.080 34.194 1499.4572 23:25:36.93 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.080 34.195 1499.4580 23:25:37.06 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.082 34.196 1499.4590 23:25:37.17 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.082 34.197 1499.4590 23:25:37.29 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.082 34.197 1499.4590 23:25:37.40 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.083 34.197 1499.4596 23:25:37.51 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.084 34.198 1499.4612 23:25:37.62 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.085 34.199 1499.4628 23:25:37.74 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.086 34.201 1499.4642 23:25:37.85 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.088 34.202 1499.4655 23:25:38.00 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.089 34.203 1499.4672 23:25:38.11 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.090 34.204 1499.4675 23:25:38.22 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.090 34.204 1499.4681 23:25:38.34 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.091 34.205 1499.4694 23:25:38.45 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.091 34.205 1499.4706 23:25:38.56 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.091 34.204 1499.4713 23:25:38.67 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.091 34.204 1499.4717 23:25:38.78 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.091 34.204 1499.4720 23:25:38.94 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.091 34.204 1499.4723 23:25:39.07 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.091 34.204 1499.4727 23:25:39.19 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.091 34.204 1499.4720 23:25:39.30 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.090 34.203 1499.4702 23:25:39.41 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.089 34.203 1499.4692 23:25:39.52 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.089 34.203 1499.4688 23:25:39.63 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.089 34.202 1499.4685 23:25:39.75 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.088 34.201 1499.4679 23:25:39.86 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.087 34.200 1499.4679 23:25:39.97 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.086 34.199 1499.4670 23:25:40.10 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.086 34.199 1499.4664 23:25:40.21 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.085 34.198 1499.4650 23:25:40.32 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.084 34.198 1499.4637 23:25:40.43 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.084 34.198 1499.4628 23:25:40.56 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.083 34.197 1499.4615 23:25:40.67 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.082 34.196 1499.4597 23:25:40.78 2015-10-27T22:25:35.836Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.082 34.196 1499.4595 23:25:40.90 2015-10-27T22:25:35.836Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.082 34.196 1499.4596 23:25:41.03 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.083 34.197 1499.4612 23:25:41.14 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.083 34.197 1499.4623 23:25:41.29 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.084 34.198 1499.4629 23:25:41.40 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.084 34.198 1499.4634 23:25:41.51 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.085 34.199 1499.4634 23:25:41.62 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.085 34.199 1499.4635 23:25:41.73 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.085 34.199 1499.4631 23:25:41.85 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.085 34.200 1499.4630 23:25:41.96 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.086 34.200 1499.4631 23:25:42.09 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.086 34.200 1499.4636 23:25:42.20 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.086 34.200 1499.4644 23:25:42.31 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.086 34.200 1499.4658 23:25:42.42 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.086 34.200 1499.4651 23:25:42.54 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.087 34.201 1499.4657 23:25:42.65 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.086 34.200 1499.4650 23:25:42.76 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.086 34.200 1499.4644 23:25:42.87 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.085 34.200 1499.4639 23:25:43.01 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.085 34.199 1499.4624 23:25:43.13 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.084 34.199 1499.4617 23:25:43.25 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.084 34.199 1499.4614 23:25:43.36 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.085 34.199 1499.4613 23:25:43.47 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.085 34.200 1499.4624 23:25:43.58 2015-10-27T22:25:39.356Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.086 34.201 1499.4618 23:25:43.69 2015-10-27T22:25:39.356Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.087 34.202 1499.4633 23:25:43.85 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.088 34.203 1499.4648 23:25:43.96 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.089 34.204 1499.4658 23:25:44.09 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.089 34.204 1499.4666 23:25:44.21 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.090 34.205 1499.4668 23:25:44.31 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.091 34.206 1499.4680 23:25:44.43 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.092 34.207 1499.4683 23:25:44.54 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.093 34.208 1499.4692 23:25:44.65 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.094 34.209 1499.4697 23:25:44.81 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.095 34.210 1499.4707 23:25:44.92 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.095 34.210 1499.4722 23:25:45.05 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.096 34.210 1499.4731 23:25:45.16 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.211 1499.4751 23:25:45.28 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.211 1499.4761 23:25:45.39 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4772 23:25:45.50 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4767 23:25:45.61 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.211 1499.4771 23:25:45.74 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.211 1499.4766 23:25:45.85 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.098 34.211 1499.4764 23:25:45.96 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.098 34.212 1499.4761 23:25:46.09 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.212 1499.4760 23:25:46.20 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.097 34.212 1499.4755 23:25:46.31 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.212 1499.4747 23:25:46.43 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4749 23:25:46.54 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4747 23:25:46.65 2015-10-27T22:25:43.322Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4744 23:25:46.76 2015-10-27T22:25:43.322Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4749 23:25:46.87 2015-10-27T22:25:43.322Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4745 23:25:47.00 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.097 34.212 1499.4741 23:25:47.12 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.097 34.211 1499.4744 23:25:47.23 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.097 34.211 1499.4747 23:25:47.34 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.096 34.210 1499.4750 23:25:47.45 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.096 34.210 1499.4749 23:25:47.56 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.096 34.209 1499.4753 23:25:47.68 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.208 1499.4760 23:25:47.79 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4764 23:25:47.90 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.095 34.208 1499.4768 23:25:48.03 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.095 34.208 1499.4780 23:25:48.14 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.095 34.207 1499.4783 23:25:48.27 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.095 34.208 1499.4775 23:25:48.39 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.095 34.208 1499.4764 23:25:48.50 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.095 34.208 1499.4755 23:25:48.61 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.095 34.208 1499.4746 23:25:48.72 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.207 1499.4738 23:25:48.83 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.094 34.208 1499.4723 23:25:48.94 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.094 34.208 1499.4708 23:25:49.07 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.093 34.208 1499.4703 23:25:49.18 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.093 34.208 1499.4697 23:25:49.30 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.093 34.208 1499.4696 23:25:49.41 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.093 34.208 1499.4690 23:25:49.52 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.093 34.208 1499.4690 23:25:49.63 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.092 34.207 1499.4688 23:25:49.74 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.092 34.207 1499.4686 23:25:49.85 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.092 34.207 1499.4686 23:25:49.97 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.092 34.207 1499.4688 23:25:50.10 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.092 34.206 1499.4706 23:25:50.21 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.091 34.205 1499.4700 23:25:50.32 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.205 1499.4705 23:25:50.43 2015-10-27T22:25:45.358Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.204 1499.4703 23:25:50.55 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.090 34.203 1499.4706 23:25:50.66 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.090 34.203 1499.4708 23:25:50.78 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.089 34.202 1499.4714 23:25:50.90 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.089 34.202 1499.4713 23:25:51.04 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.089 34.202 1499.4712 23:25:51.15 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.088 34.201 1499.4716 23:25:51.26 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.088 34.201 1499.4708 23:25:51.37 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.088 34.201 1499.4689 23:25:51.48 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.087 34.201 1499.4674 23:25:51.59 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.087 34.200 1499.4690 23:25:51.71 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.087 34.199 1499.4692 23:25:51.82 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.086 34.199 1499.4688 23:25:51.93 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.087 34.199 1499.4689 23:25:52.06 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.087 34.200 1499.4683 23:25:52.18 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.087 34.201 1499.4692 23:25:52.29 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.088 34.201 1499.4708 23:25:52.43 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.089 34.201 1499.4711 23:25:52.54 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.089 34.202 1499.4714 23:25:52.66 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.089 34.202 1499.4709 23:25:52.77 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.090 34.203 1499.4703 23:25:52.88 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.090 34.204 1499.4708 23:25:53.01 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.091 34.204 1499.4718 23:25:53.12 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.092 34.205 1499.4727 23:25:53.23 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.093 34.207 1499.4739 23:25:53.36 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.094 34.208 1499.4745 23:25:53.47 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.091 34.205 1499.4706 23:25:53.59 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.092 34.206 1499.4712 23:25:53.70 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.091 34.205 1499.4706 23:25:53.81 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.091 34.205 1499.4694 23:25:53.92 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.090 34.204 1499.4691 23:25:54.06 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.090 34.204 1499.4685 23:25:54.17 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.090 34.204 1499.4680 23:25:54.28 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.089 34.203 1499.4681 23:25:54.39 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.089 34.203 1499.4673 23:25:54.50 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.089 34.203 1499.4677 23:25:54.62 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.209 1499.4749 23:25:54.73 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.096 34.209 1499.4746 23:25:54.84 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.096 34.210 1499.4738 23:25:54.95 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.096 34.210 1499.4741 23:25:55.09 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.097 34.211 1499.4747 23:25:55.20 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.098 34.212 1499.4760 23:25:55.31 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.100 34.213 1499.4777 23:25:55.42 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.215 1499.4795 23:25:55.53 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.215 1499.4803 23:25:55.64 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.102 34.215 1499.4810 23:25:55.76 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.215 1499.4816 23:25:55.89 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.216 1499.4824 23:25:56.02 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.216 1499.4827 23:25:56.13 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.215 1499.4827 23:25:56.24 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4830 23:25:56.36 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.102 34.216 1499.4827 23:25:56.51 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.103 34.216 1499.4832 23:25:56.63 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.105 34.217 1499.4847 23:25:56.74 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.105 34.218 1499.4854 23:25:56.85 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.105 34.218 1499.4854 23:25:56.96 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.104 34.217 1499.4850 23:25:57.10 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.104 34.217 1499.4845 23:25:57.25 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.104 34.217 1499.4838 23:25:57.37 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.104 34.217 1499.4838 23:25:57.48 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.104 34.218 1499.4835 23:25:57.59 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.104 34.218 1499.4832 23:25:57.70 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.104 34.217 1499.4821 23:25:57.81 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.104 34.218 1499.4822 23:25:57.93 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.105 34.219 1499.4828 23:25:58.06 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.106 34.220 1499.4845 23:25:58.17 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.107 34.221 1499.4849 23:25:58.28 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.107 34.221 1499.4843 23:25:58.39 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.106 34.220 1499.4835 23:25:58.52 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.105 34.220 1499.4825 23:25:58.63 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.105 34.219 1499.4821 23:25:58.75 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.104 34.219 1499.4811 23:25:58.86 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.104 34.218 1499.4817 23:25:58.97 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.103 34.217 1499.4816 23:25:59.10 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.104 34.218 1499.4821 23:25:59.21 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.218 1499.4833 23:25:59.33 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.218 1499.4841 23:25:59.44 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.219 1499.4856 23:25:59.55 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4857 23:25:59.66 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.106 34.220 1499.4873 23:25:59.78 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.107 34.220 1499.4884 23:25:59.89 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.108 34.221 1499.4896 23:26:00.02 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4899 23:26:00.13 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4911 23:26:00.24 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.109 34.222 1499.4924 23:26:00.35 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.110 34.223 1499.4945 23:26:00.47 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.112 34.224 1499.4961 23:26:00.58 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4976 23:26:00.69 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4978 23:26:00.80 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4967 23:26:00.92 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.226 1499.4968 23:26:01.07 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.226 1499.4961 23:26:01.18 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4961 23:26:01.29 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.226 1499.4971 23:26:01.40 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4968 23:26:01.51 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4963 23:26:01.63 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4968 23:26:01.74 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.113 34.225 1499.4980 23:26:01.85 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4982 23:26:01.96 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4982 23:26:02.10 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.115 34.227 1499.4987 23:26:02.21 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.228 1499.4991 23:26:02.32 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.228 1499.4994 23:26:02.43 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4999 23:26:02.54 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.117 34.229 1499.5012 23:26:02.66 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5022 23:26:02.77 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.118 34.230 1499.5031 23:26:02.88 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5024 23:26:03.01 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5032 23:26:03.12 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5043 23:26:03.24 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5054 23:26:03.35 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5059 23:26:03.46 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5059 23:26:03.59 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5059 23:26:03.70 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5056 23:26:03.81 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5043 23:26:03.92 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5052 23:26:04.05 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5049 23:26:04.17 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5049 23:26:04.28 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5049 23:26:04.39 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5050 23:26:04.50 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5049 23:26:04.61 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.121 34.233 1499.5049 23:26:04.73 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.121 34.233 1499.5051 23:26:04.84