2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.208 1499.4779 23:24:04.35 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.208 1499.4777 23:24:04.46 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.095 34.208 1499.4772 23:24:04.57 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.095 34.208 1499.4775 23:24:04.68 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.095 34.208 1499.4771 23:24:04.79 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.209 1499.4767 23:24:04.90 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.209 1499.4767 23:24:05.03 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.096 34.209 1499.4762 23:24:05.14 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.096 34.210 1499.4767 23:24:05.26 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.096 34.210 1499.4774 23:24:05.37 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.097 34.211 1499.4777 23:24:05.48 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.097 34.211 1499.4781 23:24:05.59 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.211 1499.4786 23:24:05.72 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.212 1499.4790 23:24:05.84 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.099 34.212 1499.4795 23:24:05.95 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.098 34.212 1499.4790 23:24:06.08 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.099 34.212 1499.4791 23:24:06.19 2015-10-27T22:24:02.257Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.099 34.213 1499.4800 23:24:06.30 2015-10-27T22:24:02.257Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4810 23:24:06.41 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.214 1499.4818 23:24:06.52 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.214 1499.4821 23:24:06.64 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4828 23:24:06.75 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4836 23:24:06.86 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.101 34.214 1499.4835 23:24:06.97 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4834 23:24:07.10 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4832 23:24:07.22 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4834 23:24:07.33 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4835 23:24:07.44 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.102 34.214 1499.4841 23:24:07.55 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.102 34.215 1499.4846 23:24:07.71 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.103 34.215 1499.4849 23:24:07.82 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.215 1499.4844 23:24:07.93 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4840 23:24:08.06 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4835 23:24:08.18 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.101 34.214 1499.4830 23:24:08.30 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.101 34.213 1499.4834 23:24:08.41 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.100 34.213 1499.4827 23:24:08.53 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.100 34.212 1499.4814 23:24:08.64 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.099 34.212 1499.4800 23:24:08.75 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.099 34.212 1499.4797 23:24:08.86 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.099 34.212 1499.4806 23:24:09.98 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.099 34.212 1499.4805 23:24:09.11 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.098 34.211 1499.4783 23:24:09.22 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.098 34.211 1499.4771 23:24:09.33 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.097 34.211 1499.4751 23:24:09.44 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.096 34.210 1499.4742 23:24:09.55 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.096 34.210 1499.4735 23:24:09.66 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.096 34.210 1499.4731 23:24:09.78 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.096 34.210 1499.4735 23:24:09.89 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.096 34.210 1499.4730 23:24:10.02 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.096 34.210 1499.4731 23:24:10.13 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.096 34.210 1499.4733 23:24:10.24 2015-10-27T22:24:05.398Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.096 34.209 1499.4730 23:24:10.35 2015-10-27T22:24:05.398Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.095 34.209 1499.4722 23:24:10.47 2015-10-27T22:24:05.398Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.095 34.209 1499.4722 23:24:10.58 2015-10-27T22:24:07.404Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.094 34.208 1499.4718 23:24:10.69 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.094 34.207 1499.4714 23:24:10.86 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.094 34.207 1499.4723 23:24:10.97 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.093 34.206 1499.4723 23:24:11.11 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.093 34.206 1499.4724 23:24:11.22 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.093 34.206 1499.4723 23:24:11.33 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.092 34.205 1499.4719 23:24:11.44 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.092 34.205 1499.4717 23:24:11.55 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.092 34.205 1499.4711 23:24:11.66 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.092 34.205 1499.4705 23:24:11.78 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.092 34.206 1499.4701 23:24:11.89 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.092 34.206 1499.4703 23:24:12.02 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.092 34.206 1499.4706 23:24:12.13 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.093 34.206 1499.4714 23:24:12.24 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.093 34.206 1499.4722 23:24:12.35 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.093 34.206 1499.4724 23:24:12.47 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.093 34.207 1499.4722 23:24:12.58 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.093 34.207 1499.4723 23:24:12.69 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.207 1499.4724 23:24:12.80 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.094 34.208 1499.4733 23:24:12.91 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.095 34.208 1499.4740 23:24:13.05 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.209 1499.4747 23:24:13.16 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.096 34.210 1499.4768 23:24:13.27 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.097 34.211 1499.4777 23:24:13.40 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.211 1499.4784 23:24:13.51 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.212 1499.4791 23:24:13.62 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.099 34.212 1499.4806 23:24:13.74 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4827 23:24:13.85 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.101 34.213 1499.4843 23:24:13.96 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.102 34.214 1499.4858 23:24:14.10 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.103 34.215 1499.4860 23:24:14.21 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.103 34.216 1499.4868 23:24:14.32 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.104 34.217 1499.4884 23:24:14.44 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.105 34.218 1499.4894 23:24:14.55 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.218 1499.4896 23:24:14.66 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.219 1499.4901 23:24:14.77 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.107 34.219 1499.4907 23:24:14.89 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.107 34.219 1499.4904 23:24:15.02 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.107 34.220 1499.4905 23:24:15.13 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.107 34.220 1499.4908 23:24:15.24 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.221 1499.4906 23:24:15.35 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.221 1499.4901 23:24:15.55 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.107 34.221 1499.4895 23:24:15.67 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.108 34.221 1499.4884 23:24:15.78 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.107 34.221 1499.4882 23:24:15.89 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4877 23:24:16.04 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.106 34.221 1499.4867 23:24:16.15 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.105 34.219 1499.4851 23:24:16.26 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.218 1499.4835 23:24:16.38 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.103 34.217 1499.4838 23:24:16.49 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.103 34.217 1499.4832 23:24:16.60 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.103 34.217 1499.4830 23:24:16.76 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.103 34.217 1499.4829 23:24:16.87 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.104 34.217 1499.4841 23:24:17.00 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.104 34.217 1499.4839 23:24:17.12 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.104 34.218 1499.4838 23:24:17.23 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.103 34.218 1499.4829 23:24:17.34 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.103 34.218 1499.4817 23:24:17.45 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.217 1499.4810 23:24:17.56 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.103 34.217 1499.4812 23:24:17.67 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.103 34.218 1499.4825 23:24:17.79 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.104 34.218 1499.4830 23:24:17.90 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.105 34.218 1499.4834 23:24:18.03 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.105 34.219 1499.4840 23:24:18.15 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.106 34.220 1499.4851 23:24:18.26 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.106 34.220 1499.4849 23:24:18.37 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.106 34.220 1499.4838 23:24:18.49 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.219 1499.4834 23:24:18.61 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.105 34.219 1499.4832 23:24:18.73 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.105 34.218 1499.4832 23:24:18.85 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.104 34.218 1499.4829 23:24:18.96 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.104 34.217 1499.4834 23:24:19.09 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.104 34.217 1499.4835 23:24:19.20 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.103 34.216 1499.4846 23:24:19.32 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.103 34.216 1499.4845 23:24:19.43 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.103 34.215 1499.4847 23:24:19.54 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.103 34.215 1499.4850 23:24:19.65 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.103 34.215 1499.4846 23:24:19.76 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.103 34.215 1499.4855 23:24:19.88 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.103 34.216 1499.4845 23:24:20.01 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.104 34.216 1499.4835 23:24:20.12 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.104 34.217 1499.4832 23:24:20.23 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.104 34.217 1499.4833 23:24:20.35 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.104 34.217 1499.4824 23:24:20.46 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.103 34.217 1499.4817 23:24:20.57 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.104 34.218 1499.4817 23:24:20.68 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.104 34.217 1499.4812 23:24:20.79 2015-10-27T22:24:17.478Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.104 34.218 1499.4810 23:24:20.91 2015-10-27T22:24:17.478Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.104 34.218 1499.4811 23:24:21.04 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.104 34.218 1499.4816 23:24:21.16 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.104 34.218 1499.4817 23:24:21.28 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.104 34.218 1499.4816 23:24:21.39 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.104 34.218 1499.4822 23:24:21.50 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.104 34.217 1499.4822 23:24:21.62 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.103 34.217 1499.4817 23:24:21.73 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.102 34.216 1499.4811 23:24:21.84 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.102 34.216 1499.4808 23:24:21.95 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.216 1499.4821 23:24:22.09 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.215 1499.4832 23:24:22.20 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.102 34.215 1499.4836 23:24:22.31 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4846 23:24:22.42 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4845 23:24:22.54 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4851 23:24:22.65 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.213 1499.4849 23:24:22.76 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.101 34.213 1499.4849 23:24:22.87 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.100 34.213 1499.4834 23:24:23.01 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.100 34.213 1499.4830 23:24:23.12 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4829 23:24:23.23 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4834 23:24:23.34 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4843 23:24:23.45 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4850 23:24:23.57 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.100 34.212 1499.4847 23:24:23.70 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4839 23:24:23.81 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4824 23:24:23.92 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4821 23:24:24.05 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.100 34.213 1499.4827 23:24:24.17 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.100 34.213 1499.4829 23:24:24.28 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.101 34.214 1499.4823 23:24:24.39 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.214 1499.4822 23:24:24.50 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.214 1499.4829 23:24:24.61 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.101 34.213 1499.4838 23:24:24.72 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.101 34.213 1499.4845 23:24:24.84 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.101 34.213 1499.4847 23:24:24.95 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.100 34.213 1499.4847 23:24:25.08 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.100 34.213 1499.4843 23:24:25.19 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.100 34.213 1499.4836 23:24:25.30 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.100 34.213 1499.4833 23:24:25.42 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.100 34.213 1499.4835 23:24:25.53 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.213 1499.4830 23:24:25.64 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4830 23:24:25.75 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4829 23:24:25.86 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4828 23:24:26.98 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.100 34.213 1499.4829 23:24:26.11 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.100 34.213 1499.4838 23:24:26.24 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.100 34.213 1499.4834 23:24:26.35 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.100 34.212 1499.4835 23:24:26.46 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.100 34.212 1499.4845 23:24:26.57 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.100 34.212 1499.4843 23:24:26.69 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.100 34.212 1499.4836 23:24:26.80 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.100 34.212 1499.4840 23:24:26.91 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.212 1499.4856 23:24:27.04 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.211 1499.4867 23:24:27.16 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4843 23:24:27.27 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.100 34.213 1499.4829 23:24:27.38 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.100 34.213 1499.4827 23:24:27.49 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.100 34.213 1499.4817 23:24:27.61 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4816 23:24:27.72 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4801 23:24:27.83 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4794 23:24:27.94 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4789 23:24:28.07 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4796 23:24:28.18 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.099 34.212 1499.4796 23:24:28.30 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.099 34.212 1499.4784 23:24:28.41 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.099 34.212 1499.4797 23:24:28.52 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.099 34.212 1499.4806 23:24:28.63 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.099 34.212 1499.4807 23:24:28.76 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.211 1499.4808 23:24:28.87 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.099 34.211 1499.4799 23:24:29.00 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.098 34.210 1499.4796 23:24:29.12 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.097 34.210 1499.4781 23:24:29.23 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4784 23:24:29.34 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.098 34.211 1499.4778 23:24:29.45 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.098 34.211 1499.4775 23:24:29.57 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.098 34.211 1499.4763 23:24:29.68 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.098 34.212 1499.4758 23:24:29.79 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.097 34.212 1499.4749 23:24:29.90 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.097 34.212 1499.4744 23:24:30.03 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.098 34.212 1499.4751 23:24:30.14 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.098 34.212 1499.4738 23:24:30.26 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.097 34.212 1499.4725 23:24:30.37 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.097 34.212 1499.4722 23:24:30.48 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.097 34.213 1499.4719 23:24:30.59 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.097 34.213 1499.4720 23:24:30.70 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.098 34.213 1499.4730 23:24:30.81 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.099 34.214 1499.4742 23:24:30.93 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.099 34.214 1499.4749 23:24:31.06 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.214 1499.4758 23:24:31.17 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.100 34.214 1499.4767 23:24:31.30 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.100 34.214 1499.4778 23:24:31.41 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.101 34.214 1499.4801 23:24:31.52 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.101 34.214 1499.4808 23:24:31.63 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.101 34.214 1499.4812 23:24:31.74 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.101 34.214 1499.4821 23:24:31.86 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.213 1499.4818 23:24:31.97 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.100 34.213 1499.4817 23:24:32.10 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.100 34.213 1499.4829 23:24:32.21 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.100 34.212 1499.4830 23:24:32.32 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.100 34.212 1499.4832 23:24:32.43 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.100 34.212 1499.4830 23:24:32.55 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.213 1499.4834 23:24:32.66 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.213 1499.4833 23:24:32.77 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.214 1499.4834 23:24:32.88 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.101 34.213 1499.4829 23:24:33.01 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.101 34.213 1499.4830 23:24:33.12 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.213 1499.4829 23:24:33.24 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4824 23:24:33.35 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4817 23:24:33.46 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4814 23:24:33.57 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.100 34.213 1499.4811 23:24:33.68 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.100 34.213 1499.4811 23:24:33.81 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.100 34.214 1499.4806 23:24:33.92 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.100 34.214 1499.4813 23:24:34.06 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.101 34.214 1499.4814 23:24:34.17 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4816 23:24:34.28 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.100 34.213 1499.4810 23:24:34.39 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.099 34.212 1499.4803 23:24:34.50 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4803 23:24:34.61 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.099 34.212 1499.4803 23:24:34.73 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.213 1499.4797 23:24:34.84 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4811 23:24:34.95 2015-10-27T22:24:31.624Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.099 34.212 1499.4806 23:24:35.09 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.099 34.211 1499.4808 23:24:35.20 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4807 23:24:35.31 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4801 23:24:35.42 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.098 34.212 1499.4795 23:24:35.53 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.211 1499.4788 23:24:35.64 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4790 23:24:35.75 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.098 34.211 1499.4792 23:24:35.87 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.097 34.210 1499.4794 23:24:36.00 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.097 34.210 1499.4792 23:24:36.11 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.097 34.210 1499.4790 23:24:36.22 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.097 34.210 1499.4785 23:24:36.35 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.096 34.209 1499.4784 23:24:36.46 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.096 34.209 1499.4779 23:24:36.58 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.096 34.210 1499.4772 23:24:36.69 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.097 34.210 1499.4769 23:24:36.80 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4778 23:24:36.91 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4779 23:24:37.04 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4796 23:24:37.15 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.100 34.213 1499.4821 23:24:37.26 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.100 34.212 1499.4819 23:24:37.38 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4806 23:24:37.49 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.098 34.211 1499.4788 23:24:37.60 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.211 1499.4789 23:24:37.71 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.210 1499.4786 23:24:37.82 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.097 34.209 1499.4795 23:24:37.94 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.096 34.209 1499.4788 23:24:38.07 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.096 34.209 1499.4795 23:24:38.18 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.096 34.208 1499.4801 23:24:38.29 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.096 34.208 1499.4794 23:24:38.40 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.096 34.208 1499.4789 23:24:38.52 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.095 34.207 1499.4785 23:24:38.63 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.096 34.207 1499.4794 23:24:38.74 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.096 34.208 1499.4802 23:24:38.87 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.096 34.208 1499.4802 23:24:39.00 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.098 34.210 1499.4803 23:24:39.11 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.098 34.210 1499.4816 23:24:39.22 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.099 34.211 1499.4817 23:24:39.33 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.099 34.212 1499.4811 23:24:39.45 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.099 34.212 1499.4805 23:24:39.56 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.212 1499.4808 23:24:39.67 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.212 1499.4806 23:24:39.78 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4763 23:24:39.89 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4762 23:24:40.02 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4762 23:24:40.13 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.099 34.213 1499.4774 23:24:40.25 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.099 34.213 1499.4778 23:24:40.36 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.099 34.213 1499.4773 23:24:40.47 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.098 34.212 1499.4763 23:24:40.58 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.098 34.212 1499.4768 23:24:40.69 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4772 23:24:40.80 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4771 23:24:40.91 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4771 23:24:41.05 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4775 23:24:41.16 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.097 34.210 1499.4780 23:24:41.27 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4780 23:24:41.40 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4785 23:24:41.51 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.209 1499.4789 23:24:41.62 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4792 23:24:41.73 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.097 34.210 1499.4797 23:24:41.84 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.098 34.210 1499.4799 23:24:41.95 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4788 23:24:42.09 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.097 34.210 1499.4786 23:24:42.20 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.097 34.210 1499.4785 23:24:42.31 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.097 34.210 1499.4788 23:24:42.42 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4780 23:24:42.53 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4775 23:24:42.64 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4767 23:24:42.76 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.209 1499.4767 23:24:42.87 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.090 34.203 1499.4702 23:24:43.00 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.090 34.202 1499.4725 23:24:43.12 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.090 34.202 1499.4731 23:24:43.23 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.090 34.202 1499.4728 23:24:43.34 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.090 34.202 1499.4734 23:24:43.45 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.090 34.203 1499.4733 23:24:43.56 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.092 34.204 1499.4750 23:24:43.67 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.092 34.205 1499.4750 23:24:43.78 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.094 34.206 1499.4769 23:24:43.91 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.207 1499.4779 23:24:44.04 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.096 34.208 1499.4795 23:24:44.16 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.097 34.209 1499.4811 23:24:44.27 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.098 34.210 1499.4828 23:24:44.38 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.099 34.211 1499.4840 23:24:44.49 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.099 34.211 1499.4850 23:24:44.60 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.100 34.212 1499.4850 23:24:44.71 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.100 34.213 1499.4844 23:24:44.83 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.100 34.213 1499.4839 23:24:44.94 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.100 34.213 1499.4843 23:24:45.07 2015-10-27T22:24:40.219Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.101 34.213 1499.4845 23:24:45.18 2015-10-27T22:24:40.219Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.101 34.213 1499.4843 23:24:45.29 2015-10-27T22:24:40.219Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.100 34.213 1499.4835 23:24:45.41 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.100 34.212 1499.4830 23:24:45.52 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.099 34.212 1499.4825 23:24:45.72 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.099 34.211 1499.4821 23:24:45.83 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.099 34.211 1499.4818 23:24:45.95 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.099 34.212 1499.4816 23:24:46.08 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.099 34.212 1499.4819 23:24:46.19 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.098 34.211 1499.4801 23:24:46.30 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.098 34.210 1499.4800 23:24:46.41 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.097 34.209 1499.4805 23:24:46.54 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.096 34.209 1499.4805 23:24:46.65 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.097 34.209 1499.4816 23:24:46.76 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.098 34.210 1499.4829 23:24:46.87 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.099 34.211 1499.4836 23:24:47.00 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.212 1499.4860 23:24:47.11 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.099 34.211 1499.4851 23:24:47.23 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.099 34.211 1499.4851 23:24:47.34 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.093 34.204 1499.4772 23:24:47.45 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.093 34.204 1499.4757 23:24:47.56 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.092 34.204 1499.4747 23:24:47.68 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.092 34.204 1499.4740 23:24:47.79 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.092 34.204 1499.4735 23:24:47.90 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.095 34.207 1499.4780 23:24:48.03 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.095 34.207 1499.4780 23:24:48.14 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4771 23:24:48.26 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.095 34.208 1499.4755 23:24:48.37 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.095 34.208 1499.4751 23:24:48.53 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.095 34.208 1499.4771 23:24:48.64 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.096 34.210 1499.4744 23:24:48.76 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.097 34.211 1499.4755 23:24:48.87 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.211 1499.4749 23:24:49.00 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.212 1499.4749 23:24:49.13 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.097 34.210 1499.4789 23:24:49.24 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.097 34.210 1499.4786 23:24:49.35 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4778 23:24:49.47 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.097 34.211 1499.4767 23:24:49.58 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.097 34.211 1499.4766 23:24:49.70 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.211 1499.4760 23:24:49.81 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.211 1499.4757 23:24:49.92 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.098 34.212 1499.4756 23:24:50.10 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.098 34.212 1499.4751 23:24:50.21 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4753 23:24:50.33 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.098 34.213 1499.4749 23:24:50.44 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.097 34.212 1499.4742 23:24:50.55 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.097 34.211 1499.4741 23:24:50.66 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.211 1499.4741 23:24:50.77 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.096 34.211 1499.4733 23:24:50.89 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.096 34.210 1499.4735 23:24:51.02 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.096 34.210 1499.4731 23:24:51.13 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.095 34.209 1499.4727 23:24:51.24 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.095 34.209 1499.4725 23:24:51.35 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.094 34.209 1499.4728 23:24:51.47 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.094 34.208 1499.4724 23:24:51.58 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.094 34.209 1499.4733 23:24:51.71 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.095 34.209 1499.4730 23:24:51.82 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.210 1499.4738 23:24:51.93 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.096 34.210 1499.4750 23:24:52.06 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.097 34.210 1499.4761 23:24:52.18 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.097 34.210 1499.4763 23:24:52.29 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.097 34.211 1499.4767 23:24:52.40 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.097 34.211 1499.4764 23:24:52.51 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.096 34.210 1499.4768 23:24:52.62 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.096 34.210 1499.4778 23:24:52.74 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.097 34.210 1499.4778 23:24:52.85 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.211 1499.4791 23:24:52.96 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.211 1499.4796 23:24:53.09 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4795 23:24:53.21 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.094 34.208 1499.4731 23:24:53.32 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.096 34.210 1499.4749 23:24:53.43 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.096 34.210 1499.4758 23:24:53.54 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.097 34.211 1499.4766 23:24:53.65 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.098 34.212 1499.4780 23:24:53.76 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4790 23:24:53.88 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4791 23:24:54.01 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.099 34.213 1499.4788 23:24:54.12 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.213 1499.4801 23:24:54.25 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.101 34.214 1499.4827 23:24:54.36 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.102 34.215 1499.4829 23:24:54.47 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4835 23:24:54.59 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.214 1499.4823 23:24:54.70 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.214 1499.4823 23:24:54.81 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.214 1499.4835 23:24:54.92 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4850 23:24:55.05 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.102 34.214 1499.4871 23:24:55.16 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.102 34.214 1499.4871 23:24:55.32 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.102 34.213 1499.4863 23:24:55.44 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.101 34.212 1499.4867 23:24:55.55 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.101 34.212 1499.4861 23:24:55.66 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.100 34.211 1499.4857 23:24:55.77 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.099 34.210 1499.4857 23:24:55.88 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.098 34.209 1499.4846 23:24:56.01 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.098 34.209 1499.4840 23:24:56.13 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.097 34.208 1499.4822 23:24:56.24 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.097 34.208 1499.4807 23:24:56.35 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.096 34.208 1499.4792 23:24:56.46 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.096 34.208 1499.4780 23:24:56.62 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.090 34.202 1499.4708 23:24:56.73 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.093 34.206 1499.4752 23:24:56.86 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.094 34.206 1499.4752 23:24:56.97 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.094 34.207 1499.4755 23:24:57.10 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.208 1499.4757 23:24:57.21 2015-10-27T22:24:52.289Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4763 23:24:57.33 2015-10-27T22:24:52.289Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.097 34.211 1499.4774 23:24:57.47 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.098 34.212 1499.4774 23:24:57.58 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.099 34.213 1499.4778 23:24:57.79 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.100 34.212 1499.4818 23:24:57.90 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.096 34.209 1499.4784 23:24:58.03 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.209 1499.4799 23:24:58.14 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.097 34.209 1499.4805 23:24:58.26 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.096 34.208 1499.4796 23:24:58.37 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.095 34.206 1499.4788 23:24:58.48 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.094 34.206 1499.4783 23:24:58.59 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.093 34.205 1499.4786 23:24:58.70 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.096 34.208 1499.4812 23:24:58.81 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.097 34.208 1499.4814 23:24:58.93 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.097 34.209 1499.4811 23:24:59.06 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.097 34.209 1499.4805 23:24:59.17 2015-10-27T22:24:54.184Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.098 34.210 1499.4811 23:24:59.28 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.098 34.210 1499.4813 23:24:59.48 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.098 34.210 1499.4821 23:24:59.61 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.098 34.210 1499.4827 23:24:59.73 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.099 34.211 1499.4822 23:24:59.84 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.099 34.212 1499.4821 23:24:59.95 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.099 34.212 1499.4811 23:25:00.12 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.211 1499.4799 23:25:00.23 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.098 34.211 1499.4784 23:25:00.34 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.098 34.211 1499.4778 23:25:00.45 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.097 34.211 1499.4767 23:25:00.56 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.098 34.211 1499.4780 23:25:00.68 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.211 1499.4779 23:25:00.79 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4772 23:25:00.90 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.096 34.209 1499.4763 23:25:01.03 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.209 1499.4758 23:25:01.14 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.209 1499.4758 23:25:01.25 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4764 23:25:01.36 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4768 23:25:01.47 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.095 34.209 1499.4768 23:25:01.59 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.095 34.208 1499.4767 23:25:01.70 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.208 1499.4769 23:25:01.81 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.095 34.208 1499.4769 23:25:01.92 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.096 34.208 1499.4777 23:25:02.05 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.096 34.209 1499.4779 23:25:02.18 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.096 34.209 1499.4786 23:25:02.29 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.096 34.209 1499.4779 23:25:02.40 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.096 34.209 1499.4789 23:25:02.51 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.097 34.210 1499.4792 23:25:02.63 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4791 23:25:02.74 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.098 34.211 1499.4800 23:25:02.85 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4794 23:25:03.03 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4792 23:25:03.14 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.212 1499.4794 23:25:03.26 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.212 1499.4797 23:25:03.37 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.099 34.212 1499.4800 23:25:03.48 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.099 34.212 1499.4803 23:25:03.59 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4795 23:25:03.70 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4792 23:25:03.81 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4795 23:25:03.92 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4789 23:25:04.06 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4799 23:25:04.17 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.210 1499.4795 23:25:04.28 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.097 34.210 1499.4794 23:25:04.39 2015-10-27T22:24:59.359Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.097 34.210 1499.4795 23:25:04.50