2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4957 23:23:03.59 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4961 23:23:03.76 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.222 1499.4951 23:23:03.88 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4949 23:23:04.01 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.220 1499.4939 23:23:04.12 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.219 1499.4934 23:23:04.23 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4928 23:23:04.34 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4930 23:23:04.45 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4929 23:23:04.57 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.107 34.219 1499.4928 23:23:04.68 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4937 23:23:04.79 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.220 1499.4939 23:23:04.90 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4955 23:23:05.04 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.110 34.221 1499.4966 23:23:05.15 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5009 23:23:05.26 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.114 34.225 1499.5004 23:23:05.37 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.4999 23:23:05.48 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4996 23:23:05.59 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.114 34.226 1499.4988 23:23:05.71 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.226 1499.4996 23:23:05.82 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4998 23:23:05.93 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4989 23:23:06.06 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4990 23:23:06.18 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4990 23:23:06.31 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4995 23:23:06.42 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.229 1499.4990 23:23:06.53 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4982 23:23:06.64 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4926 23:23:06.75 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4933 23:23:06.87 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.105 34.218 1499.4866 23:23:07.00 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.224 1499.4935 23:23:07.11 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.225 1499.4944 23:23:07.22 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4944 23:23:07.43 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.227 1499.4955 23:23:07.54 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.115 34.228 1499.4969 23:23:07.65 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4995 23:23:07.76 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.118 34.230 1499.5010 23:23:07.88 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5012 23:23:08.01 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.232 1499.5037 23:23:08.12 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5046 23:23:08.23 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.107 34.219 1499.4897 23:23:08.35 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.224 1499.4973 23:23:08.46 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4989 23:23:08.57 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5107 23:23:08.68 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5084 23:23:08.79 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5073 23:23:08.92 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4943 23:23:09.06 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.111 34.222 1499.4961 23:23:09.17 2015-10-27T22:23:04.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4968 23:23:09.28 2015-10-27T22:23:04.260Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.225 1499.4987 23:23:09.44 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.5007 23:23:09.55 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.226 1499.5009 23:23:09.71 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4996 23:23:09.82 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4994 23:23:09.93 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4988 23:23:10.07 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.223 1499.4938 23:23:10.18 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4928 23:23:10.29 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4916 23:23:10.45 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4915 23:23:10.56 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4945 23:23:10.67 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4945 23:23:10.79 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4946 23:23:10.90 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5024 23:23:11.03 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5024 23:23:11.14 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5028 23:23:11.25 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5035 23:23:11.37 2015-10-27T22:23:06.465Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5039 23:23:11.48 2015-10-27T22:23:06.465Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5049 23:23:11.64 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5055 23:23:11.75 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5073 23:23:11.91 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.5002 23:23:12.04 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4999 23:23:12.16 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4989 23:23:12.27 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.5007 23:23:12.38 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5009 23:23:12.49 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.228 1499.5022 23:23:12.60 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5039 23:23:12.71 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5046 23:23:12.83 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5046 23:23:12.94 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5049 23:23:13.07 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5049 23:23:13.18 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5044 23:23:13.29 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5044 23:23:13.41 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5062 23:23:13.52 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5048 23:23:13.63 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5050 23:23:13.75 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.230 1499.5045 23:23:13.86 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5032 23:23:14.00 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.5000 23:23:14.11 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4996 23:23:14.24 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4985 23:23:14.35 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4973 23:23:14.46 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.229 1499.5031 23:23:14.58 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.229 1499.5023 23:23:14.69 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.235 1499.5106 23:23:14.80 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5114 23:23:14.91 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5087 23:23:15.05 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5078 23:23:15.16 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.121 34.232 1499.5071 23:23:15.27 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5060 23:23:15.38 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.230 1499.5050 23:23:15.50 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5039 23:23:15.61 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.229 1499.5031 23:23:15.72 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5021 23:23:15.83 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5012 23:23:15.95 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5012 23:23:16.08 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5012 23:23:16.19 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.229 1499.5021 23:23:16.30 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.117 34.229 1499.5015 23:23:16.41 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.229 1499.5005 23:23:16.52 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.229 1499.5002 23:23:16.64 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4991 23:23:16.77 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4919 23:23:16.88 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4910 23:23:17.01 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4907 23:23:17.12 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4912 23:23:17.23 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.117 34.232 1499.4922 23:23:17.35 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4924 23:23:17.46 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.231 1499.4917 23:23:17.58 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.116 34.231 1499.4917 23:23:17.69 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.116 34.230 1499.4923 23:23:17.80 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.115 34.229 1499.4917 23:23:17.91 2015-10-27T22:23:13.085Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.113 34.227 1499.4907 23:23:18.05 2015-10-27T22:23:13.085Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.113 34.226 1499.4917 23:23:18.16 2015-10-27T22:23:13.085Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.113 34.226 1499.4922 23:23:18.27 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.113 34.226 1499.4924 23:23:18.38 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4943 23:23:18.54 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4948 23:23:18.65 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.224 1499.4967 23:23:18.77 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.113 34.224 1499.4973 23:23:18.88 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.112 34.223 1499.4974 23:23:19.01 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.112 34.223 1499.4962 23:23:19.12 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.112 34.223 1499.4969 23:23:19.24 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.113 34.224 1499.4977 23:23:19.36 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.224 1499.4972 23:23:19.48 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4967 23:23:19.59 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4967 23:23:19.70 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4962 23:23:19.81 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4955 23:23:19.93 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4955 23:23:20.06 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4949 23:23:20.17 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4941 23:23:20.28 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.223 1499.4933 23:23:20.39 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4912 23:23:20.50 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.223 1499.4899 23:23:20.62 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4889 23:23:20.73 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4886 23:23:20.84 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.222 1499.4883 23:23:20.95 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.222 1499.4884 23:23:21.08 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.222 1499.4889 23:23:21.19 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4890 23:23:21.31 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4901 23:23:21.42 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.221 1499.4908 23:23:21.53 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4916 23:23:21.65 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4912 23:23:21.76 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4912 23:23:21.89 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4923 23:23:22.02 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4945 23:23:22.13 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.112 34.225 1499.4967 23:23:22.25 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.113 34.225 1499.4973 23:23:22.36 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4968 23:23:22.48 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.113 34.226 1499.4978 23:23:22.59 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.114 34.226 1499.4978 23:23:22.70 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.114 34.226 1499.4982 23:23:22.82 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.114 34.227 1499.4993 23:23:22.93 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.115 34.228 1499.4999 23:23:23.06 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.112 34.225 1499.4968 23:23:23.18 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.112 34.224 1499.4968 23:23:23.29 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.112 34.224 1499.4957 23:23:23.40 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.111 34.224 1499.4952 23:23:23.51 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4949 23:23:23.63 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4949 23:23:23.74 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4941 23:23:23.85 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.109 34.222 1499.4937 23:23:23.96 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.222 1499.4941 23:23:24.09 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.222 1499.4946 23:23:24.21 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.110 34.222 1499.4951 23:23:24.32 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.111 34.223 1499.4963 23:23:24.45 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4962 23:23:24.56 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4960 23:23:24.67 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4957 23:23:24.78 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4958 23:23:24.89 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4962 23:23:25.02 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4963 23:23:25.13 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4956 23:23:25.24 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4952 23:23:25.36 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.224 1499.4951 23:23:25.47 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4949 23:23:25.58 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4944 23:23:25.69 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.223 1499.4948 23:23:25.81 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4955 23:23:25.92 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4956 23:23:26.05 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4945 23:23:26.16 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4950 23:23:26.27 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4961 23:23:26.39 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4971 23:23:26.50 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.226 1499.4967 23:23:26.61 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4963 23:23:26.73 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.226 1499.4968 23:23:26.84 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.225 1499.4973 23:23:26.97 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.226 1499.4980 23:23:27.10 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4983 23:23:27.21 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.115 34.227 1499.4985 23:23:27.32 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.115 34.227 1499.4971 23:23:27.43 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.115 34.227 1499.4960 23:23:27.55 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.228 1499.4958 23:23:27.66 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.115 34.228 1499.4954 23:23:27.77 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.116 34.229 1499.4955 23:23:27.89 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.116 34.229 1499.4962 23:23:28.02 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.116 34.228 1499.4968 23:23:28.12 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.116 34.228 1499.4976 23:23:28.24 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.227 1499.4984 23:23:28.35 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.115 34.227 1499.4977 23:23:28.46 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.115 34.227 1499.4969 23:23:28.57 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.116 34.227 1499.4974 23:23:28.68 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.116 34.228 1499.4978 23:23:28.80 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4978 23:23:28.91 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.117 34.229 1499.4991 23:23:29.04 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.115 34.227 1499.4971 23:23:29.15 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.115 34.227 1499.4965 23:23:29.27 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.227 1499.4961 23:23:29.38 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.227 1499.4967 23:23:29.50 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.227 1499.4966 23:23:29.62 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.227 1499.4958 23:23:29.73 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.227 1499.4950 23:23:29.84 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4946 23:23:29.96 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.114 34.227 1499.4937 23:23:30.09 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.226 1499.4930 23:23:30.20 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.226 1499.4922 23:23:30.31 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.226 1499.4917 23:23:30.42 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.225 1499.4912 23:23:30.53 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.110 34.224 1499.4906 23:23:30.64 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.222 1499.4904 23:23:30.76 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4896 23:23:30.87 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4900 23:23:31.00 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.107 34.220 1499.4897 23:23:31.11 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4951 23:23:31.23 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4958 23:23:31.34 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.225 1499.4965 23:23:31.45 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4967 23:23:31.56 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.223 1499.4929 23:23:31.68 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.222 1499.4924 23:23:31.79 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.109 34.221 1499.4927 23:23:31.93 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4929 23:23:32.08 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.108 34.220 1499.4937 23:23:32.20 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.108 34.219 1499.4935 23:23:32.31 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.107 34.219 1499.4937 23:23:32.42 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.107 34.219 1499.4928 23:23:32.54 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.107 34.219 1499.4932 23:23:32.65 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.108 34.220 1499.4928 23:23:32.76 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.108 34.220 1499.4928 23:23:32.87 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.108 34.221 1499.4935 23:23:33.01 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.109 34.221 1499.4943 23:23:33.12 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.109 34.221 1499.4951 23:23:33.23 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.110 34.222 1499.4961 23:23:33.34 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.222 1499.4977 23:23:33.45 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4972 23:23:33.56 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.223 1499.4978 23:23:33.68 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.112 34.224 1499.4973 23:23:33.79 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.224 1499.4978 23:23:33.93 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.112 34.224 1499.4971 23:23:34.06 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.112 34.225 1499.4967 23:23:34.17 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.225 1499.4968 23:23:34.29 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.226 1499.4966 23:23:34.40 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.226 1499.4963 23:23:34.51 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.112 34.225 1499.4955 23:23:34.64 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4940 23:23:34.75 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.112 34.225 1499.4933 23:23:34.86 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.112 34.225 1499.4930 23:23:35.98 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.112 34.225 1499.4932 23:23:35.11 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.112 34.226 1499.4922 23:23:35.22 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.112 34.226 1499.4921 23:23:35.33 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.112 34.226 1499.4913 23:23:35.45 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.112 34.226 1499.4911 23:23:35.56 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.112 34.226 1499.4902 23:23:35.67 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.113 34.227 1499.4916 23:23:35.79 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.113 34.226 1499.4932 23:23:35.90 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4943 23:23:36.03 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.113 34.226 1499.4939 23:23:36.14 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.221 1499.4890 23:23:36.26 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.108 34.221 1499.4880 23:23:36.37 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.109 34.223 1499.4890 23:23:36.48 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.109 34.223 1499.4899 23:23:36.59 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.110 34.223 1499.4905 23:23:36.70 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4910 23:23:36.81 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4917 23:23:36.92 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.112 34.225 1499.4919 23:23:37.06 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.226 1499.4938 23:23:37.19 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4954 23:23:37.30 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4955 23:23:37.41 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.114 34.227 1499.4950 23:23:37.52 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.115 34.228 1499.4940 23:23:37.63 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.115 34.228 1499.4933 23:23:37.74 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.115 34.229 1499.4939 23:23:37.86 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4908 23:23:37.97 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.225 1499.4902 23:23:38.10 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.111 34.224 1499.4890 23:23:38.21 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.110 34.223 1499.4882 23:23:38.32 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.223 1499.4885 23:23:38.44 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.109 34.222 1499.4886 23:23:38.55 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.109 34.222 1499.4891 23:23:38.66 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.108 34.221 1499.4882 23:23:38.78 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.109 34.222 1499.4884 23:23:39.00 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.110 34.222 1499.4895 23:23:39.11 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.110 34.223 1499.4901 23:23:39.22 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.224 1499.4923 23:23:39.33 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.112 34.224 1499.4919 23:23:39.45 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.114 34.227 1499.4940 23:23:39.65 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.111 34.224 1499.4908 23:23:39.76 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.109 34.222 1499.4890 23:23:39.89 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.109 34.222 1499.4885 23:23:40.02 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4890 23:23:40.14 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.223 1499.4889 23:23:40.25 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.223 1499.4888 23:23:40.36 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.224 1499.4890 23:23:40.47 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.224 1499.4893 23:23:40.58 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.111 34.224 1499.4896 23:23:40.69 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.111 34.224 1499.4891 23:23:40.80 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.110 34.224 1499.4883 23:23:40.91 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4884 23:23:41.04 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4884 23:23:41.16 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.223 1499.4890 23:23:41.27 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.222 1499.4882 23:23:41.39 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4888 23:23:41.50 2015-10-27T22:23:36.431Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.109 34.222 1499.4883 23:23:41.61 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.223 1499.4893 23:23:41.72 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.110 34.223 1499.4902 23:23:41.92 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.110 34.223 1499.4902 23:23:42.06 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.110 34.224 1499.4900 23:23:42.17 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.111 34.225 1499.4906 23:23:42.28 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.221 1499.4856 23:23:42.39 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.106 34.221 1499.4851 23:23:42.52 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.107 34.221 1499.4860 23:23:42.64 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.221 1499.4863 23:23:42.75 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4958 23:23:42.86 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.228 1499.4963 23:23:42.97 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.227 1499.4962 23:23:43.10 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.227 1499.4952 23:23:43.21 2015-10-27T22:23:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.114 34.227 1499.4951 23:23:43.33 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.114 34.227 1499.4957 23:23:43.48 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.114 34.227 1499.4968 23:23:43.60 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.114 34.227 1499.4980 23:23:43.71 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.114 34.227 1499.4980 23:23:43.82 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.114 34.226 1499.4988 23:23:43.93 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.4991 23:23:44.07 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.226 1499.4980 23:23:44.18 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.225 1499.4966 23:23:44.29 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.112 34.225 1499.4957 23:23:44.40 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.111 34.224 1499.4955 23:23:44.52 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.111 34.224 1499.4949 23:23:44.63 2015-10-27T22:23:39.721Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.112 34.225 1499.4950 23:23:44.74 2015-10-27T22:23:39.721Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.112 34.226 1499.4955 23:23:44.89 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.113 34.226 1499.4965 23:23:45.02 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.114 34.226 1499.4972 23:23:45.20 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4974 23:23:45.31 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.227 1499.4971 23:23:45.42 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.115 34.228 1499.4987 23:23:45.54 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.115 34.228 1499.4983 23:23:45.65 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.227 1499.4979 23:23:45.76 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.114 34.227 1499.4982 23:23:45.88 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.114 34.227 1499.4979 23:23:46.01 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4969 23:23:46.12 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.227 1499.4965 23:23:46.23 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.114 34.227 1499.4960 23:23:46.34 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.114 34.227 1499.4957 23:23:46.46 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.113 34.227 1499.4948 23:23:46.57 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.227 1499.4943 23:23:46.68 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.227 1499.4934 23:23:46.79 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.226 1499.4923 23:23:46.91 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.221 1499.4852 23:23:47.04 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.107 34.221 1499.4846 23:23:47.15 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.107 34.221 1499.4845 23:23:47.27 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.107 34.221 1499.4840 23:23:47.38 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.107 34.221 1499.4839 23:23:47.49 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.106 34.220 1499.4834 23:23:47.60 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.106 34.221 1499.4841 23:23:47.73 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.106 34.220 1499.4846 23:23:47.84 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.107 34.221 1499.4857 23:23:48.01 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.107 34.221 1499.4857 23:23:48.12 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.108 34.221 1499.4866 23:23:48.24 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.108 34.221 1499.4874 23:23:48.35 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.108 34.221 1499.4888 23:23:48.46 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.109 34.221 1499.4896 23:23:48.58 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.110 34.222 1499.4912 23:23:48.69 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.110 34.222 1499.4923 23:23:48.80 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.111 34.222 1499.4928 23:23:48.91 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.111 34.223 1499.4944 23:23:49.05 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.111 34.223 1499.4944 23:23:49.16 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.111 34.223 1499.4937 23:23:49.27 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.112 34.223 1499.4944 23:23:49.39 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.112 34.224 1499.4945 23:23:49.50 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.112 34.223 1499.4944 23:23:49.61 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.111 34.223 1499.4937 23:23:49.72 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.111 34.223 1499.4924 23:23:49.84 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.111 34.223 1499.4912 23:23:49.95 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.111 34.224 1499.4886 23:23:50.08 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.110 34.223 1499.4888 23:23:50.19 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.110 34.224 1499.4890 23:23:50.32 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4894 23:23:50.43 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4895 23:23:50.55 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4890 23:23:50.66 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4900 23:23:50.77 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.222 1499.4879 23:23:50.89 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.223 1499.4879 23:23:51.02 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.223 1499.4875 23:23:51.13 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.222 1499.4869 23:23:51.29 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.108 34.222 1499.4866 23:23:51.40 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.222 1499.4877 23:23:51.51 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4885 23:23:51.62 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4888 23:23:51.74 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.109 34.222 1499.4893 23:23:51.85 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.109 34.222 1499.4897 23:23:51.96 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.109 34.222 1499.4897 23:23:52.09 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.109 34.222 1499.4900 23:23:52.21 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4899 23:23:52.32 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.108 34.221 1499.4904 23:23:52.43 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.220 1499.4902 23:23:52.55 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4911 23:23:52.66 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4907 23:23:52.77 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4907 23:23:52.90 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4905 23:23:53.03 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.105 34.216 1499.4896 23:23:53.15 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.104 34.215 1499.4907 23:23:53.26 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.215 1499.4900 23:23:53.37 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4889 23:23:53.48 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4888 23:23:53.60 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.216 1499.4882 23:23:53.71 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4875 23:23:53.82 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.102 34.215 1499.4871 23:23:53.93 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.102 34.215 1499.4867 23:23:54.11 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.102 34.215 1499.4868 23:23:54.22 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.103 34.215 1499.4867 23:23:54.34 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.103 34.215 1499.4871 23:23:54.45 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.103 34.216 1499.4869 23:23:54.56 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4865 23:23:54.67 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.104 34.217 1499.4869 23:23:54.79 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.105 34.218 1499.4867 23:23:54.90 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.106 34.219 1499.4866 23:23:55.03 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.106 34.220 1499.4861 23:23:55.14 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.106 34.220 1499.4858 23:23:55.25 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.106 34.220 1499.4858 23:23:55.36 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.106 34.219 1499.4861 23:23:55.49 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.106 34.219 1499.4873 23:23:55.61 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.106 34.219 1499.4858 23:23:55.77 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.106 34.220 1499.4858 23:23:55.88 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.106 34.220 1499.4858 23:23:56.01 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.219 1499.4889 23:23:56.12 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.219 1499.4885 23:23:56.24 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.106 34.218 1499.4889 23:23:56.35 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.106 34.218 1499.4880 23:23:56.46 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.105 34.218 1499.4875 23:23:56.58 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4862 23:23:56.69 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.104 34.216 1499.4858 23:23:56.80 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.104 34.216 1499.4854 23:23:56.91 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.104 34.216 1499.4854 23:23:57.05 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.104 34.216 1499.4849 23:23:57.16 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.103 34.216 1499.4832 23:23:57.27 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.103 34.216 1499.4828 23:23:57.38 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.103 34.216 1499.4824 23:23:57.49 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.103 34.216 1499.4821 23:23:57.61 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.102 34.216 1499.4812 23:23:57.72 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.102 34.215 1499.4796 23:23:57.83 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.101 34.215 1499.4788 23:23:57.94 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.101 34.215 1499.4790 23:23:58.09 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.101 34.215 1499.4791 23:23:58.20 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.101 34.215 1499.4800 23:23:58.31 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.215 1499.4808 23:23:58.43 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.214 1499.4803 23:23:58.54 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.100 34.214 1499.4800 23:23:58.65 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.100 34.214 1499.4789 23:23:58.76 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.100 34.214 1499.4778 23:23:58.88 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.100 34.214 1499.4774 23:23:59.01 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.100 34.214 1499.4769 23:23:59.12 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.100 34.214 1499.4762 23:23:59.23 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.099 34.214 1499.4757 23:23:59.34 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.098 34.213 1499.4749 23:23:59.46 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.097 34.212 1499.4744 23:23:59.57 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.097 34.211 1499.4740 23:23:59.68 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.097 34.211 1499.4741 23:23:59.79 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.096 34.210 1499.4736 23:23:59.90 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.096 34.210 1499.4738 23:24:00.03 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.096 34.210 1499.4734 23:24:00.14 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.096 34.210 1499.4741 23:24:00.26 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.097 34.211 1499.4755 23:24:00.37 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.097 34.211 1499.4758 23:24:00.48 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4764 23:24:00.61 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.096 34.209 1499.4764 23:24:00.72 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4762 23:24:00.83 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4756 23:24:00.94 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.095 34.208 1499.4752 23:24:01.07 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.208 1499.4756 23:24:01.19 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.209 1499.4763 23:24:01.30 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.209 1499.4764 23:24:01.41 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.095 34.208 1499.4764 23:24:01.52 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.095 34.209 1499.4766 23:24:01.63 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.095 34.208 1499.4756 23:24:01.77 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.094 34.208 1499.4744 23:24:01.88 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.094 34.208 1499.4733 23:24:02.01 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.093 34.207 1499.4720 23:24:02.12 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.093 34.207 1499.4723 23:24:02.24 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.093 34.208 1499.4724 23:24:02.39 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.094 34.208 1499.4725 23:24:02.51 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.094 34.209 1499.4729 23:24:02.62 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.095 34.209 1499.4733 23:24:02.73 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.095 34.209 1499.4739 23:24:02.84 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.095 34.209 1499.4745 23:24:02.95 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.095 34.209 1499.4745 23:24:03.08 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.095 34.208 1499.4744 23:24:03.21 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.094 34.208 1499.4744 23:24:03.32 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.095 34.208 1499.4744 23:24:03.44 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.095 34.209 1499.4752 23:24:03.55 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.096 34.209 1499.4762 23:24:03.66 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.096 34.210 1499.4767 23:24:03.77 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.096 34.210 1499.4771 23:24:03.88 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.096 34.209 1499.4768 23:24:04.01 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.095 34.209 1499.4777 23:24:04.13 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.095 34.208 1499.4781 23:24:04.24