2015-10-27T22:22:01.821Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.225 1499.4906 23:22:05.11 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.225 1499.4899 23:22:05.26 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.225 1499.4897 23:22:05.37 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.111 34.225 1499.4902 23:22:05.49 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.223 1499.4957 23:22:05.60 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.223 1499.4965 23:22:05.71 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.112 34.223 1499.4967 23:22:05.82 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.112 34.223 1499.4967 23:22:05.93 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.223 1499.4976 23:22:06.07 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4985 23:22:06.18 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.222 1499.4994 23:22:06.29 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4983 23:22:06.41 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4974 23:22:06.52 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.221 1499.4974 23:22:06.63 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.221 1499.4977 23:22:06.74 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4980 23:22:06.85 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.222 1499.4977 23:22:06.96 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4960 23:22:07.11 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4957 23:22:07.22 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.223 1499.4951 23:22:07.34 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.223 1499.4950 23:22:07.45 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4952 23:22:07.56 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4952 23:22:07.67 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4954 23:22:07.78 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.224 1499.4952 23:22:07.89 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.111 34.224 1499.4954 23:22:08.03 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.225 1499.4955 23:22:08.14 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4957 23:22:08.25 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.226 1499.4965 23:22:08.36 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.226 1499.4961 23:22:08.47 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.113 34.226 1499.4962 23:22:08.59 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.225 1499.4972 23:22:08.70 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.113 34.225 1499.4974 23:22:08.81 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4978 23:22:08.92 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4978 23:22:09.05 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.112 34.224 1499.4968 23:22:09.17 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4960 23:22:09.28 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.225 1499.4957 23:22:09.39 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4954 23:22:09.50 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4958 23:22:09.63 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4958 23:22:09.74 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.112 34.224 1499.4971 23:22:09.86 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4971 23:22:09.97 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.113 34.225 1499.4979 23:22:10.10 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.113 34.225 1499.4989 23:22:10.21 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.226 1499.4979 23:22:10.33 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.226 1499.4983 23:22:10.44 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.226 1499.4978 23:22:10.55 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.226 1499.4969 23:22:10.67 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.225 1499.4961 23:22:10.78 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4965 23:22:10.89 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4966 23:22:11.02 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.226 1499.4968 23:22:11.14 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4966 23:22:11.25 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.114 34.226 1499.4960 23:22:11.39 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.114 34.226 1499.4957 23:22:11.50 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4952 23:22:11.62 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4948 23:22:11.73 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.226 1499.4935 23:22:11.84 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.226 1499.4928 23:22:11.95 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.112 34.226 1499.4921 23:22:12.08 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4885 23:22:12.21 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4885 23:22:12.32 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.106 34.220 1499.4840 23:22:12.44 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.226 1499.4901 23:22:12.55 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4907 23:22:12.66 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.113 34.227 1499.4915 23:22:12.77 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.109 34.223 1499.4874 23:22:12.89 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.109 34.223 1499.4871 23:22:13.02 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.108 34.222 1499.4869 23:22:13.13 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.107 34.221 1499.4855 23:22:13.24 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.106 34.220 1499.4846 23:22:13.36 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.106 34.219 1499.4847 23:22:13.47 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.105 34.219 1499.4852 23:22:13.58 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.105 34.218 1499.4854 23:22:13.69 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.106 34.218 1499.4860 23:22:13.81 2015-10-27T22:22:09.372Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.106 34.219 1499.4873 23:22:13.92 2015-10-27T22:22:09.372Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.107 34.219 1499.4886 23:22:14.10 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.108 34.220 1499.4896 23:22:14.21 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.108 34.220 1499.4911 23:22:14.32 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.109 34.221 1499.4927 23:22:14.43 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.110 34.222 1499.4946 23:22:14.55 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.111 34.222 1499.4945 23:22:14.66 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.111 34.222 1499.4954 23:22:14.84 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.111 34.223 1499.4955 23:22:14.95 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.223 1499.4971 23:22:15.08 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4980 23:22:15.19 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4983 23:22:15.31 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.114 34.225 1499.4983 23:22:15.42 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.114 34.226 1499.4982 23:22:15.53 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4980 23:22:15.64 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.225 1499.4982 23:22:15.76 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4965 23:22:15.87 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4951 23:22:16.00 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.225 1499.4955 23:22:16.11 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.225 1499.4958 23:22:16.23 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4958 23:22:16.34 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.225 1499.4956 23:22:16.45 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.113 34.224 1499.5000 23:22:16.57 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.113 34.224 1499.5006 23:22:16.68 2015-10-27T22:22:13.297Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.114 34.223 1499.5021 23:22:16.79 2015-10-27T22:22:13.297Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.114 34.224 1499.5037 23:22:16.95 2015-10-27T22:22:13.297Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.113 34.223 1499.5027 23:22:17.08 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.224 1499.5048 23:22:17.19 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.113 34.223 1499.5016 23:22:17.30 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.112 34.222 1499.5026 23:22:17.43 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.112 34.222 1499.5017 23:22:17.55 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.112 34.221 1499.5015 23:22:17.66 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.104 34.214 1499.4918 23:22:17.77 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.106 34.216 1499.4932 23:22:17.89 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.106 34.217 1499.4944 23:22:18.02 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.108 34.218 1499.4954 23:22:18.13 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.109 34.219 1499.4971 23:22:18.25 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.110 34.221 1499.4987 23:22:18.36 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.111 34.222 1499.4999 23:22:18.47 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.110 34.221 1499.4985 23:22:18.58 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.110 34.221 1499.4979 23:22:18.74 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.110 34.221 1499.4974 23:22:18.85 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4972 23:22:18.96 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4967 23:22:19.10 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.108 34.220 1499.4948 23:22:19.21 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.110 34.222 1499.4967 23:22:19.32 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.111 34.223 1499.4969 23:22:19.43 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.112 34.224 1499.4971 23:22:19.54 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.112 34.224 1499.4984 23:22:19.65 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.111 34.224 1499.4965 23:22:19.77 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.111 34.224 1499.4954 23:22:19.88 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.111 34.224 1499.4949 23:22:20.07 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.112 34.225 1499.4946 23:22:20.18 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.112 34.225 1499.4937 23:22:20.30 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.112 34.225 1499.4932 23:22:20.41 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.112 34.226 1499.4935 23:22:20.52 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.112 34.226 1499.4939 23:22:20.63 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.113 34.226 1499.4938 23:22:20.75 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.113 34.226 1499.4944 23:22:20.86 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.113 34.226 1499.4948 23:22:20.97 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.226 1499.4954 23:22:21.10 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4956 23:22:21.21 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.225 1499.4967 23:22:21.32 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4974 23:22:21.43 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.113 34.225 1499.4987 23:22:21.54 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.225 1499.4990 23:22:21.66 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4995 23:22:21.77 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.5006 23:22:21.88 2015-10-27T22:22:18.577Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.5000 23:22:22.01 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.114 34.225 1499.4995 23:22:22.13 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4993 23:22:22.24 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4989 23:22:22.35 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4993 23:22:22.46 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4983 23:22:22.60 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4989 23:22:22.71 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.113 34.224 1499.4994 23:22:22.82 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4990 23:22:22.93 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4985 23:22:23.06 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4979 23:22:23.18 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4978 23:22:23.29 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4977 23:22:23.40 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.224 1499.4983 23:22:23.51 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4973 23:22:23.63 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4972 23:22:23.74 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4982 23:22:23.85 2015-10-27T22:22:20.642Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.114 34.225 1499.4994 23:22:23.96 2015-10-27T22:22:20.642Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.115 34.225 1499.4994 23:22:24.09 2015-10-27T22:22:20.642Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.115 34.226 1499.5000 23:22:24.20 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.115 34.226 1499.5007 23:22:24.31 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.953 40.115 34.226 1499.5007 23:22:24.42 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.71 12.953 40.115 34.225 1499.5006 23:22:24.54 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.953 40.115 34.226 1499.5012 23:22:24.65 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.116 34.226 1499.5020 23:22:24.76 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.116 34.226 1499.5023 23:22:24.87 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.117 34.227 1499.5032 23:22:25.00 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.954 40.117 34.228 1499.5040 23:22:25.13 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.118 34.228 1499.5042 23:22:25.25 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.118 34.228 1499.5046 23:22:25.36 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.118 34.232 1499.4969 23:22:25.47 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.118 34.232 1499.4968 23:22:25.58 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.118 34.232 1499.4963 23:22:25.69 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.117 34.231 1499.4949 23:22:25.81 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.116 34.230 1499.4935 23:22:25.92 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.230 1499.4922 23:22:26.05 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.230 1499.4921 23:22:26.16 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.116 34.230 1499.4918 23:22:26.27 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.116 34.230 1499.4921 23:22:26.38 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.229 1499.4919 23:22:26.50 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.114 34.229 1499.4912 23:22:26.61 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.227 1499.4906 23:22:26.72 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.226 1499.4900 23:22:26.83 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.111 34.225 1499.4899 23:22:26.95 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.111 34.224 1499.4900 23:22:27.08 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.111 34.224 1499.4904 23:22:27.19 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4901 23:22:27.30 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4900 23:22:27.41 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.111 34.224 1499.4911 23:22:27.53 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.111 34.224 1499.4915 23:22:27.66 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.111 34.225 1499.4916 23:22:27.77 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.111 34.225 1499.4921 23:22:27.88 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.111 34.224 1499.4927 23:22:28.02 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4929 23:22:28.13 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.111 34.225 1499.4929 23:22:28.24 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.112 34.226 1499.4935 23:22:28.35 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4946 23:22:28.46 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.227 1499.4952 23:22:28.57 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.227 1499.4956 23:22:28.69 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.115 34.228 1499.4956 23:22:28.80 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.115 34.228 1499.4965 23:22:28.91 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.115 34.229 1499.4963 23:22:29.05 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.229 1499.4965 23:22:29.16 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4967 23:22:29.27 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.116 34.229 1499.4968 23:22:29.39 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4985 23:22:29.50 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4990 23:22:29.61 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.118 34.231 1499.4996 23:22:29.72 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.118 34.231 1499.4999 23:22:29.84 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.117 34.231 1499.4991 23:22:29.95 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.117 34.230 1499.5005 23:22:30.08 2015-10-27T22:22:25.138Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.117 34.230 1499.5012 23:22:30.21 2015-10-27T22:22:25.138Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.118 34.230 1499.5007 23:22:30.32 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.229 1499.5049 23:22:30.43 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5046 23:22:30.59 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.117 34.228 1499.5046 23:22:30.70 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.116 34.229 1499.5004 23:22:30.82 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.116 34.229 1499.4995 23:22:30.93 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4987 23:22:31.06 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.229 1499.4973 23:22:31.17 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.115 34.228 1499.4961 23:22:31.38 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.228 1499.4958 23:22:31.49 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.228 1499.4956 23:22:31.60 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.115 34.228 1499.4950 23:22:31.71 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.115 34.228 1499.4957 23:22:31.83 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.228 1499.4961 23:22:31.94 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.227 1499.4963 23:22:32.07 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.227 1499.4958 23:22:32.22 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.227 1499.4972 23:22:32.33 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4979 23:22:32.44 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4993 23:22:32.55 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.227 1499.4999 23:22:32.66 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.4996 23:22:32.78 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.5002 23:22:32.91 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.5010 23:22:33.04 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.226 1499.5013 23:22:33.15 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.226 1499.5013 23:22:33.26 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5007 23:22:33.38 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5005 23:22:33.58 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5005 23:22:33.69 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5013 23:22:33.80 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5017 23:22:33.92 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5023 23:22:34.04 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5017 23:22:34.16 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5020 23:22:34.27 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.114 34.225 1499.5020 23:22:34.38 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.115 34.225 1499.5032 23:22:34.49 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.115 34.225 1499.5028 23:22:34.60 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.225 1499.5026 23:22:34.72 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.225 1499.5023 23:22:34.83 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.115 34.225 1499.5013 23:22:34.94 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.115 34.225 1499.5010 23:22:35.07 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.115 34.226 1499.4996 23:22:35.19 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.5004 23:22:35.30 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.5000 23:22:35.41 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4988 23:22:35.54 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4982 23:22:35.65 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4976 23:22:35.76 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.226 1499.4967 23:22:35.88 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4963 23:22:36.01 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4957 23:22:36.12 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4949 23:22:36.23 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.226 1499.4946 23:22:36.35 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4954 23:22:36.46 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4954 23:22:36.57 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4955 23:22:36.68 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.225 1499.4956 23:22:36.79 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.225 1499.4949 23:22:36.90 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4955 23:22:37.04 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4954 23:22:37.15 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4952 23:22:37.26 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4948 23:22:37.37 2015-10-27T22:22:32.423Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4945 23:22:37.48 2015-10-27T22:22:32.423Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.224 1499.4949 23:22:37.60 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.111 34.223 1499.4946 23:22:37.71 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.111 34.223 1499.4944 23:22:37.87 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4933 23:22:38.00 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.223 1499.4939 23:22:38.13 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4935 23:22:38.24 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4933 23:22:38.35 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4926 23:22:38.46 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4916 23:22:38.58 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4954 23:22:38.69 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.227 1499.4951 23:22:38.80 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.227 1499.4952 23:22:38.91 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.114 34.227 1499.4956 23:22:39.05 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.227 1499.4948 23:22:39.16 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4956 23:22:39.27 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.228 1499.4967 23:22:39.38 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4972 23:22:39.49 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4971 23:22:39.60 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.115 34.227 1499.4979 23:22:39.72 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4974 23:22:39.83 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4978 23:22:39.94 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4980 23:22:40.08 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4980 23:22:40.19 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4983 23:22:40.30 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4983 23:22:40.41 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4987 23:22:40.52 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4985 23:22:40.65 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4976 23:22:40.76 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.111 34.223 1499.4972 23:22:40.88 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.113 34.224 1499.4991 23:22:41.01 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4990 23:22:41.12 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4991 23:22:41.23 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4977 23:22:41.34 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.223 1499.4966 23:22:41.46 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.227 1499.5016 23:22:41.57 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.5009 23:22:41.68 2015-10-27T22:22:38.474Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5015 23:22:41.79 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5017 23:22:41.91 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.117 34.229 1499.5016 23:22:42.04 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5029 23:22:42.15 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5050 23:22:42.26 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4963 23:22:42.38 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.112 34.224 1499.4962 23:22:42.49 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5032 23:22:42.60 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.231 1499.5051 23:22:42.71 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5067 23:22:42.82 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5079 23:22:42.93 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5093 23:22:43.07 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.233 1499.5103 23:22:43.19 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.123 34.234 1499.5103 23:22:43.31 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5103 23:22:43.42 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5072 23:22:43.53 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5056 23:22:43.64 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.230 1499.5048 23:22:43.75 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5032 23:22:43.87 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.228 1499.5006 23:22:44.04 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.113 34.225 1499.4969 23:22:44.15 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.113 34.225 1499.4962 23:22:44.27 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4968 23:22:44.38 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.114 34.227 1499.4973 23:22:44.49 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.114 34.227 1499.4967 23:22:44.60 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4968 23:22:44.71 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4950 23:22:44.83 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4938 23:22:44.94 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.108 34.221 1499.4873 23:22:45.07 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.114 34.227 1499.4943 23:22:45.18 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.228 1499.4966 23:22:45.29 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.117 34.229 1499.4983 23:22:45.40 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.5001 23:22:45.52 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.5007 23:22:45.63 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4995 23:22:45.76 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4980 23:22:45.87 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.227 1499.4968 23:22:46.00 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.227 1499.4958 23:22:46.11 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.225 1499.4939 23:22:46.23 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4941 23:22:46.34 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.224 1499.4935 23:22:46.45 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4921 23:22:46.56 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.111 34.224 1499.4923 23:22:46.68 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4934 23:22:46.79 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.227 1499.4950 23:22:46.91 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.227 1499.4944 23:22:47.04 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4941 23:22:47.15 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.226 1499.4934 23:22:47.26 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.225 1499.4949 23:22:47.38 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.113 34.225 1499.4956 23:22:47.49 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4946 23:22:47.60 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.224 1499.4944 23:22:47.71 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.223 1499.4929 23:22:47.82 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4919 23:22:47.94 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4908 23:22:48.07 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4900 23:22:48.18 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.108 34.221 1499.4889 23:22:48.31 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.107 34.220 1499.4869 23:22:48.42 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.106 34.219 1499.4862 23:22:48.53 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.105 34.218 1499.4863 23:22:48.65 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.221 1499.4913 23:22:48.76 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.223 1499.4932 23:22:48.87 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4934 23:22:49.01 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.114 34.227 1499.4952 23:22:49.12 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4955 23:22:49.23 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4958 23:22:49.35 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4958 23:22:49.46 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.229 1499.4961 23:22:49.57 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.112 34.225 1499.4926 23:22:49.68 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4929 23:22:49.80 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4915 23:22:49.91 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4911 23:22:50.04 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4901 23:22:50.15 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.220 1499.4883 23:22:50.26 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.105 34.218 1499.4871 23:22:50.38 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.103 34.216 1499.4844 23:22:50.49 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.103 34.216 1499.4849 23:22:50.60 2015-10-27T22:22:47.402Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4872 23:22:50.71 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4893 23:22:50.84 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.219 1499.4918 23:22:50.96 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4923 23:22:51.09 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.218 1499.4918 23:22:51.20 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.218 1499.4917 23:22:51.31 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4972 23:22:51.43 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4984 23:22:51.54 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4999 23:22:51.66 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.225 1499.4998 23:22:51.77 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.226 1499.5010 23:22:51.88 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5032 23:22:52.01 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5051 23:22:52.12 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5033 23:22:52.23 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5023 23:22:52.35 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5009 23:22:52.46 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5004 23:22:52.57 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4989 23:22:52.68 2015-10-27T22:22:48.904Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4988 23:22:52.80 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4990 23:22:52.91 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.226 1499.4996 23:22:53.04 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.4991 23:22:53.15 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.119 34.230 1499.5038 23:22:53.27 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.120 34.232 1499.5050 23:22:53.40 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.232 1499.5056 23:22:53.51 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5056 23:22:53.62 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.109 34.222 1499.4937 23:22:53.74 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.222 1499.4946 23:22:53.85 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4952 23:22:53.96 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4969 23:22:54.09 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4991 23:22:54.20 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5026 23:22:54.40 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.229 1499.5021 23:22:54.51 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5035 23:22:54.63 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5029 23:22:54.74 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4960 23:22:54.85 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.110 34.222 1499.4944 23:22:54.96 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4945 23:22:55.10 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.222 1499.4951 23:22:55.21 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:22:55.32 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4961 23:22:55.43 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4960 23:22:55.55 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4976 23:22:55.66 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4976 23:22:55.77 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.225 1499.4976 23:22:55.88 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4963 23:22:56.03 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4980 23:22:56.14 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.228 1499.4980 23:22:56.25 2015-10-27T22:22:53.127Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.116 34.229 1499.4983 23:22:56.37 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.117 34.230 1499.4989 23:22:56.48 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.117 34.230 1499.4989 23:22:56.59 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.118 34.231 1499.5000 23:22:56.70 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.118 34.231 1499.4995 23:22:56.81 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.5004 23:22:56.92 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4995 23:22:57.05 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.4993 23:22:57.17 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4988 23:22:57.28 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.227 1499.4963 23:22:57.39 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.114 34.227 1499.4963 23:22:57.51 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4954 23:22:57.62 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.222 1499.4900 23:22:57.73 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4913 23:22:57.84 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.221 1499.4905 23:22:57.96 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.108 34.220 1499.4901 23:22:58.09 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.108 34.220 1499.4906 23:22:58.20 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.107 34.219 1499.4896 23:22:58.31 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.106 34.219 1499.4877 23:22:58.42 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.106 34.219 1499.4872 23:22:58.55 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.226 1499.4960 23:22:58.67 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.115 34.228 1499.4972 23:22:58.78 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.117 34.227 1499.5046 23:22:58.90 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.226 1499.5038 23:22:59.03 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.225 1499.5020 23:22:59.14 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.113 34.224 1499.4998 23:22:59.25 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.114 34.224 1499.5011 23:22:59.36 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5020 23:22:59.47 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4999 23:22:59.59 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.114 34.224 1499.5021 23:22:59.70 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.225 1499.5026 23:22:59.81 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5035 23:22:59.93 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5031 23:23:00.10 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.115 34.226 1499.5012 23:23:00.22 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4993 23:23:00.33 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.220 1499.4935 23:23:00.44 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.220 1499.4934 23:23:00.55 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.109 34.221 1499.4930 23:23:00.67 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.109 34.221 1499.4935 23:23:00.78 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4945 23:23:00.89 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.111 34.223 1499.4962 23:23:01.02 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4980 23:23:01.15 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.229 1499.5037 23:23:01.26 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.222 1499.4957 23:23:01.37 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.221 1499.4948 23:23:01.48 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.108 34.220 1499.4928 23:23:01.59 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4940 23:23:01.71 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4954 23:23:01.82 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4972 23:23:01.93 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4962 23:23:02.06 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4943 23:23:02.17 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.111 34.223 1499.4951 23:23:02.29 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.121 34.233 1499.5066 23:23:02.40 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.122 34.234 1499.5063 23:23:02.51 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.234 1499.5078 23:23:02.62 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.234 1499.5089 23:23:02.74 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.122 34.234 1499.5082 23:23:02.85 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5076 23:23:02.97 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.121 34.232 1499.5067 23:23:03.10 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.117 34.229 1499.5022 23:23:03.21 2015-10-27T22:22:58.299Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.116 34.228 1499.5015 23:23:03.32 2015-10-27T22:22:58.299Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4974 23:23:03.48