2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4962 23:21:05.01 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4974 23:21:05.14 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4978 23:21:05.25 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4977 23:21:05.36 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.223 1499.4979 23:21:05.48 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4985 23:21:05.59 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4984 23:21:05.70 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.224 1499.4983 23:21:05.81 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4922 23:21:05.92 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4912 23:21:06.05 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.107 34.220 1499.4913 23:21:06.16 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.220 1499.4913 23:21:06.28 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.107 34.219 1499.4918 23:21:06.39 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.219 1499.4912 23:21:06.50 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.218 1499.4918 23:21:06.61 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.218 1499.4916 23:21:06.72 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4924 23:21:06.84 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.108 34.220 1499.4933 23:21:06.95 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4933 23:21:07.08 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4938 23:21:07.19 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4944 23:21:07.30 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.111 34.223 1499.4949 23:21:07.42 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.111 34.223 1499.4950 23:21:07.53 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4957 23:21:07.66 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.223 1499.4967 23:21:07.77 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.223 1499.4963 23:21:07.88 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4958 23:21:08.01 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4950 23:21:08.17 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4937 23:21:08.28 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4963 23:21:08.39 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4965 23:21:08.51 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.109 34.219 1499.4972 23:21:08.62 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.109 34.219 1499.4969 23:21:08.73 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.109 34.219 1499.4972 23:21:08.84 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.220 1499.4968 23:21:08.96 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.110 34.220 1499.4967 23:21:09.09 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.220 1499.4971 23:21:09.20 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.221 1499.4969 23:21:09.32 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4968 23:21:09.43 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.110 34.221 1499.4956 23:21:09.54 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4945 23:21:09.65 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4949 23:21:09.76 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4949 23:21:09.88 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4944 23:21:10.01 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4944 23:21:10.12 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4932 23:21:10.25 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.225 1499.4924 23:21:10.36 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.112 34.226 1499.4919 23:21:10.47 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.113 34.226 1499.4932 23:21:10.59 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.112 34.226 1499.4938 23:21:10.70 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.112 34.225 1499.4930 23:21:10.82 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4926 23:21:10.93 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.112 34.225 1499.4933 23:21:11.06 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4929 23:21:11.18 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4928 23:21:11.29 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.225 1499.4921 23:21:11.40 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4922 23:21:11.51 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4933 23:21:11.63 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4940 23:21:11.74 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.224 1499.4944 23:21:11.85 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.224 1499.4952 23:21:11.96 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4954 23:21:12.10 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4960 23:21:12.21 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4957 23:21:12.32 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4963 23:21:12.43 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4965 23:21:12.55 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.223 1499.4962 23:21:12.66 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4971 23:21:12.79 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4972 23:21:12.90 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4969 23:21:13.03 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.224 1499.4982 23:21:13.15 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.224 1499.4982 23:21:13.26 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4983 23:21:13.37 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4969 23:21:13.49 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4965 23:21:13.60 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.112 34.224 1499.4952 23:21:13.72 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.224 1499.4946 23:21:13.83 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4941 23:21:14.05 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4943 23:21:14.16 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.112 34.225 1499.4945 23:21:14.28 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4945 23:21:14.39 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4941 23:21:14.50 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4951 23:21:14.61 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4955 23:21:14.72 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4958 23:21:14.83 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.225 1499.4951 23:21:14.95 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4950 23:21:15.09 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4955 23:21:15.20 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4951 23:21:15.31 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.222 1499.4956 23:21:15.44 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4962 23:21:15.56 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4962 23:21:15.67 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4976 23:21:15.78 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4983 23:21:15.89 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.222 1499.4985 23:21:16.02 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4984 23:21:16.13 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.222 1499.4991 23:21:16.25 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.222 1499.4990 23:21:16.36 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4999 23:21:16.47 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4944 23:21:16.58 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.114 34.227 1499.4951 23:21:16.70 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4949 23:21:16.81 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4940 23:21:16.92 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4935 23:21:17.05 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.113 34.227 1499.4924 23:21:17.16 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.113 34.227 1499.4906 23:21:17.28 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.227 1499.4900 23:21:17.39 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.111 34.226 1499.4889 23:21:17.50 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.111 34.225 1499.4882 23:21:17.61 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.110 34.225 1499.4882 23:21:17.72 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.109 34.224 1499.4882 23:21:17.84 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.222 1499.4880 23:21:17.96 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.108 34.221 1499.4875 23:21:18.10 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.107 34.220 1499.4872 23:21:18.21 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.106 34.219 1499.4873 23:21:18.32 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.105 34.218 1499.4874 23:21:18.43 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4893 23:21:18.54 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4897 23:21:18.70 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.106 34.218 1499.4913 23:21:18.82 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4926 23:21:18.93 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.107 34.218 1499.4939 23:21:19.06 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.107 34.218 1499.4948 23:21:19.17 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.108 34.219 1499.4954 23:21:19.28 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.108 34.219 1499.4963 23:21:19.39 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.109 34.220 1499.4972 23:21:19.50 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.109 34.220 1499.4976 23:21:19.71 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4973 23:21:19.82 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4976 23:21:19.93 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4984 23:21:20.06 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4984 23:21:20.17 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.111 34.223 1499.4984 23:21:20.28 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.223 1499.4983 23:21:20.39 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.224 1499.4978 23:21:20.50 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.224 1499.4977 23:21:20.63 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.224 1499.4956 23:21:20.75 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.224 1499.4952 23:21:20.86 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4937 23:21:21.98 2015-10-27T22:21:16.200Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4928 23:21:21.11 2015-10-27T22:21:16.200Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4968 23:21:21.27 2015-10-27T22:21:16.200Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.222 1499.4958 23:21:21.38 2015-10-27T22:21:16.470Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.222 1499.4966 23:21:21.49 2015-10-27T22:21:16.470Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4965 23:21:21.64 2015-10-27T22:21:16.860Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4965 23:21:21.75 2015-10-27T22:21:16.860Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4965 23:21:21.91 2015-10-27T22:21:16.860Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4972 23:21:22.05 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4962 23:21:22.16 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4955 23:21:22.32 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4951 23:21:22.43 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4949 23:21:22.54 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.221 1499.4948 23:21:22.65 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.221 1499.4939 23:21:22.76 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4944 23:21:22.88 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4938 23:21:23.01 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4928 23:21:23.12 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4921 23:21:23.23 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.221 1499.4917 23:21:23.36 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.221 1499.4915 23:21:23.48 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.109 34.220 1499.4927 23:21:23.59 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.220 1499.4923 23:21:23.70 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.219 1499.4924 23:21:23.81 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.108 34.219 1499.4927 23:21:23.93 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.107 34.218 1499.4922 23:21:24.06 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.107 34.218 1499.4919 23:21:24.17 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.107 34.219 1499.4913 23:21:24.28 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.108 34.219 1499.4910 23:21:24.40 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.108 34.219 1499.4915 23:21:24.51 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.107 34.219 1499.4894 23:21:24.62 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.107 34.219 1499.4893 23:21:24.73 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.107 34.219 1499.4896 23:21:24.84 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.108 34.220 1499.4907 23:21:24.95 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.109 34.222 1499.4861 23:21:25.08 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.109 34.223 1499.4872 23:21:25.19 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.223 1499.4879 23:21:25.31 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.223 1499.4882 23:21:25.42 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4890 23:21:25.53 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.223 1499.4897 23:21:25.65 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4901 23:21:25.76 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4891 23:21:25.89 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4896 23:21:26.02 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.109 34.222 1499.4911 23:21:26.13 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4910 23:21:26.24 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.223 1499.4915 23:21:26.35 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.223 1499.4916 23:21:26.46 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.223 1499.4922 23:21:26.58 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.110 34.222 1499.4923 23:21:26.69 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4923 23:21:26.80 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4926 23:21:26.92 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4935 23:21:27.05 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4943 23:21:27.16 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4948 23:21:27.27 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4939 23:21:27.39 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.224 1499.4945 23:21:27.50 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.224 1499.4950 23:21:27.61 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4941 23:21:27.72 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.110 34.223 1499.4937 23:21:27.84 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4930 23:21:27.95 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.222 1499.4929 23:21:28.08 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.109 34.222 1499.4928 23:21:28.19 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.222 1499.4933 23:21:28.31 2015-10-27T22:21:23.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.222 1499.4923 23:21:28.43 2015-10-27T22:21:23.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.222 1499.4923 23:21:28.54 2015-10-27T22:21:23.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4927 23:21:28.66 2015-10-27T22:21:23.831Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.223 1499.4937 23:21:28.77 2015-10-27T22:21:23.831Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.223 1499.4943 23:21:28.88 2015-10-27T22:21:23.831Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4944 23:21:29.01 2015-10-27T22:21:25.841Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4948 23:21:29.13 2015-10-27T22:21:25.841Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.223 1499.4956 23:21:29.29 2015-10-27T22:21:25.841Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.111 34.224 1499.4921 23:21:29.40 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.111 34.225 1499.4922 23:21:29.51 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.225 1499.4917 23:21:29.62 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.110 34.224 1499.4907 23:21:29.73 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.110 34.224 1499.4899 23:21:29.84 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.110 34.224 1499.4902 23:21:29.95 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.110 34.224 1499.4907 23:21:30.09 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.110 34.224 1499.4913 23:21:30.20 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.110 34.223 1499.4924 23:21:30.31 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4927 23:21:30.42 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4930 23:21:30.53 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4935 23:21:30.65 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.110 34.219 1499.5027 23:21:30.76 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.110 34.219 1499.5031 23:21:30.87 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.110 34.219 1499.5024 23:21:31.02 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.109 34.219 1499.5015 23:21:31.13 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.109 34.218 1499.5006 23:21:31.24 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.109 34.218 1499.4999 23:21:31.35 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.109 34.219 1499.5005 23:21:31.47 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.110 34.219 1499.5006 23:21:31.58 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.110 34.220 1499.5000 23:21:31.69 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.110 34.220 1499.4983 23:21:31.80 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.110 34.220 1499.4966 23:21:31.91 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.220 1499.4956 23:21:32.05 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4956 23:21:32.16 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4949 23:21:32.27 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4934 23:21:32.38 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.222 1499.4921 23:21:32.50 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4918 23:21:32.61 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.222 1499.4918 23:21:32.72 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4912 23:21:32.83 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4905 23:21:32.95 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4906 23:21:33.08 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4907 23:21:33.19 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.222 1499.4911 23:21:33.30 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.109 34.222 1499.4905 23:21:33.42 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.110 34.222 1499.4908 23:21:33.54 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.222 1499.4913 23:21:33.66 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.110 34.222 1499.4908 23:21:33.77 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.109 34.222 1499.4900 23:21:33.88 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.109 34.222 1499.4899 23:21:34.01 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4907 23:21:34.13 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.222 1499.4910 23:21:34.24 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.110 34.223 1499.4911 23:21:34.35 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.223 1499.4911 23:21:34.46 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.111 34.224 1499.4910 23:21:34.58 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.111 34.224 1499.4906 23:21:34.69 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.111 34.225 1499.4906 23:21:34.80 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.112 34.225 1499.4908 23:21:34.91 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.224 1499.4918 23:21:35.05 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.111 34.225 1499.4896 23:21:35.16 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4926 23:21:35.32 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.112 34.224 1499.4938 23:21:35.43 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.224 1499.4955 23:21:35.54 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.224 1499.4960 23:21:35.65 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.224 1499.4962 23:21:35.76 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.113 34.224 1499.4974 23:21:35.88 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.113 34.223 1499.4983 23:21:36.01 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.112 34.223 1499.4985 23:21:36.13 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.222 1499.4990 23:21:36.25 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4989 23:21:36.36 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.112 34.222 1499.4974 23:21:36.47 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4977 23:21:36.58 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4965 23:21:36.70 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.109 34.220 1499.4952 23:21:36.81 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.108 34.220 1499.4940 23:21:36.92 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.219 1499.4928 23:21:37.05 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.218 1499.4917 23:21:37.16 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4901 23:21:37.28 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4899 23:21:37.39 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.105 34.217 1499.4900 23:21:37.50 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4888 23:21:37.61 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.104 34.216 1499.4884 23:21:37.73 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4883 23:21:37.84 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4882 23:21:37.95 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4878 23:21:38.08 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4883 23:21:38.19 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4888 23:21:38.30 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.218 1499.4894 23:21:38.42 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.219 1499.4902 23:21:38.53 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.108 34.220 1499.4919 23:21:38.66 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.221 1499.4932 23:21:38.77 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4943 23:21:38.88 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.110 34.222 1499.4961 23:21:39.01 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.221 1499.4960 23:21:39.13 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.222 1499.4965 23:21:39.24 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4968 23:21:39.35 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4968 23:21:39.46 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4974 23:21:39.57 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.111 34.222 1499.4983 23:21:39.68 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4988 23:21:39.79 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4988 23:21:39.91 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4987 23:21:40.04 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.111 34.222 1499.4987 23:21:40.15 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4983 23:21:40.26 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4987 23:21:40.37 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4980 23:21:40.48 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4977 23:21:40.59 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4983 23:21:40.71 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.112 34.223 1499.4985 23:21:40.82 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.223 1499.4985 23:21:40.93 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.223 1499.4989 23:21:41.06 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.112 34.223 1499.4991 23:21:41.19 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.112 34.223 1499.4993 23:21:41.30 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.223 1499.4985 23:21:41.41 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4983 23:21:41.53 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4978 23:21:41.64 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4976 23:21:41.75 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.223 1499.4974 23:21:41.86 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.223 1499.4969 23:21:41.97 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.223 1499.4973 23:21:42.11 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4982 23:21:42.22 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4972 23:21:42.33 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4969 23:21:42.44 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4963 23:21:42.55 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.230 1499.5034 23:21:42.67 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5026 23:21:42.78 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5031 23:21:42.89 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5028 23:21:43.02 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5026 23:21:43.14 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5033 23:21:43.25 2015-10-27T22:21:39.576Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5042 23:21:43.36 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5038 23:21:43.47 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5026 23:21:43.58 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.118 34.231 1499.5020 23:21:43.71 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.230 1499.5012 23:21:43.83 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.118 34.229 1499.5011 23:21:43.94 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.117 34.229 1499.5012 23:21:44.07 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.227 1499.5000 23:21:44.19 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.115 34.226 1499.4988 23:21:44.30 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.114 34.225 1499.4983 23:21:44.41 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.114 34.225 1499.4982 23:21:44.52 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.224 1499.4968 23:21:44.63 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.225 1499.4958 23:21:44.75 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4951 23:21:44.86 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4949 23:21:45.03 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4943 23:21:45.15 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.112 34.224 1499.4929 23:21:45.26 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.112 34.224 1499.4929 23:21:45.37 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.112 34.225 1499.4926 23:21:45.48 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.112 34.225 1499.4917 23:21:45.60 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.111 34.224 1499.4906 23:21:45.71 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.224 1499.4896 23:21:45.82 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.111 34.224 1499.4899 23:21:45.94 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.224 1499.4896 23:21:46.07 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4891 23:21:46.18 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.224 1499.4886 23:21:46.31 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4891 23:21:46.42 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4905 23:21:46.53 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4907 23:21:46.64 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4922 23:21:46.75 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4930 23:21:46.86 2015-10-27T22:21:41.926Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.224 1499.4943 23:21:47.00 2015-10-27T22:21:41.926Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4945 23:21:47.11 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4955 23:21:47.22 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5042 23:21:47.38 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5051 23:21:47.50 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5055 23:21:47.61 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5057 23:21:47.72 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5067 23:21:47.83 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.231 1499.5060 23:21:47.95 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.121 34.232 1499.5054 23:21:48.12 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5065 23:21:48.24 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5054 23:21:48.35 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.232 1499.5056 23:21:48.46 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.119 34.231 1499.5038 23:21:48.57 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.119 34.231 1499.5028 23:21:48.69 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.231 1499.5024 23:21:48.84 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5023 23:21:48.97 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.115 34.228 1499.4982 23:21:49.11 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4973 23:21:49.22 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4968 23:21:49.33 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4972 23:21:49.44 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.227 1499.4976 23:21:49.55 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.114 34.227 1499.4982 23:21:49.67 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.114 34.226 1499.4987 23:21:49.78 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4984 23:21:49.89 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.225 1499.4983 23:21:50.02 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4995 23:21:50.13 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5000 23:21:50.25 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5004 23:21:50.36 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.5012 23:21:50.47 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5005 23:21:50.58 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5000 23:21:50.69 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4991 23:21:50.90 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.115 34.227 1499.4989 23:21:51.03 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.115 34.227 1499.4989 23:21:51.14 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.227 1499.4989 23:21:51.25 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.115 34.228 1499.4983 23:21:51.37 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4983 23:21:51.48 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.116 34.229 1499.4978 23:21:51.60 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4978 23:21:51.72 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.228 1499.4967 23:21:51.83 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.227 1499.4963 23:21:51.94 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.227 1499.4960 23:21:52.07 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4960 23:21:52.19 2015-10-27T22:21:47.391Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.225 1499.4955 23:21:52.30 2015-10-27T22:21:47.391Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4948 23:21:52.46 2015-10-27T22:21:47.391Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4949 23:21:52.57 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4951 23:21:52.68 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.225 1499.4951 23:21:52.84 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4941 23:21:52.95 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4945 23:21:53.08 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.225 1499.4950 23:21:53.20 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4952 23:21:53.31 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4957 23:21:53.42 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4957 23:21:53.53 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4954 23:21:53.64 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4951 23:21:53.75 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4952 23:21:53.87 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4958 23:21:54.00 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4963 23:21:54.11 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.115 34.227 1499.4968 23:21:54.24 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.115 34.227 1499.4971 23:21:54.35 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.115 34.227 1499.4958 23:21:54.46 2015-10-27T22:21:51.385Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.227 1499.4954 23:21:54.58 2015-10-27T22:21:51.385Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4946 23:21:54.73 2015-10-27T22:21:51.385Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4945 23:21:54.84 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.226 1499.4939 23:21:54.95 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.113 34.226 1499.4929 23:21:55.09 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.226 1499.4929 23:21:55.20 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.112 34.225 1499.4929 23:21:55.31 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.112 34.224 1499.4937 23:21:55.42 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4941 23:21:55.53 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4939 23:21:55.65 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4935 23:21:55.76 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.111 34.223 1499.4935 23:21:55.87 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.111 34.223 1499.4938 23:21:56.00 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4934 23:21:56.11 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.111 34.223 1499.4935 23:21:56.23 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4944 23:21:56.34 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4946 23:21:56.45 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4944 23:21:56.56 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4944 23:21:56.67 2015-10-27T22:21:51.862Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.224 1499.4944 23:21:56.80 2015-10-27T22:21:51.862Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4950 23:21:56.92 2015-10-27T22:21:51.862Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.113 34.226 1499.4954 23:21:57.05 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4926 23:21:57.16 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.111 34.224 1499.4917 23:21:57.32 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.224 1499.4913 23:21:57.43 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.224 1499.4912 23:21:57.54 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.224 1499.4906 23:21:57.65 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.111 34.224 1499.4907 23:21:57.77 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.111 34.224 1499.4913 23:21:57.88 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.111 34.224 1499.4913 23:21:58.01 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4915 23:21:58.12 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4921 23:21:58.23 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4927 23:21:58.35 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4934 23:21:58.45 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.224 1499.4951 23:21:58.57 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4969 23:21:58.68 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4977 23:21:58.79 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4982 23:21:58.90 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.226 1499.4991 23:21:59.03 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.115 34.227 1499.5004 23:21:59.14 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5011 23:21:59.25 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5011 23:21:59.38 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.227 1499.5010 23:21:59.49 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.226 1499.5013 23:21:59.61 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5010 23:21:59.72 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5013 23:21:59.83 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.5016 23:21:59.94 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.5012 23:22:00.07 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.5006 23:22:00.19 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5005 23:22:00.30 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.228 1499.5004 23:22:00.41 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5005 23:22:00.52 2015-10-27T22:21:55.688Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5005 23:22:00.64 2015-10-27T22:21:55.688Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5009 23:22:00.75 2015-10-27T22:21:55.688Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.229 1499.5002 23:22:00.86 2015-10-27T22:21:56.077Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.117 34.230 1499.4988 23:22:00.97 2015-10-27T22:21:56.077Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5002 23:22:01.15 2015-10-27T22:21:56.077Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5010 23:22:01.26 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5009 23:22:01.37 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4934 23:22:01.53 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4927 23:22:01.64 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4913 23:22:01.75 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4913 23:22:01.86 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.221 1499.4916 23:22:02.01 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.221 1499.4912 23:22:02.13 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.220 1499.4906 23:22:02.24 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.107 34.219 1499.4907 23:22:02.35 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.220 1499.4917 23:22:02.46 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4918 23:22:02.57 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4922 23:22:02.68 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.221 1499.4929 23:22:02.80 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4937 23:22:02.91 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.110 34.222 1499.4929 23:22:03.04 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.110 34.222 1499.4928 23:22:03.15 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.111 34.223 1499.4928 23:22:03.26 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.111 34.224 1499.4926 23:22:03.38 2015-10-27T22:21:59.807Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.112 34.224 1499.4939 23:22:03.49 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4955 23:22:03.60 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4963 23:22:03.71 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4946 23:22:03.83 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4946 23:22:03.94 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.112 34.225 1499.4944 23:22:04.07 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4945 23:22:04.18 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4945 23:22:04.29 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4932 23:22:04.40 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.224 1499.4923 23:22:04.53 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4917 23:22:04.64 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4913 23:22:04.75 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.225 1499.4912 23:22:04.86 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.225 1499.4911 23:22:04.97