2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4871 23:20:04.38 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4873 23:20:04.54 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4873 23:20:04.65 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4868 23:20:04.77 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4867 23:20:04.88 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4865 23:20:05.01 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.103 34.213 1499.4923 23:20:05.12 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.104 34.213 1499.4932 23:20:05.23 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.104 34.214 1499.4928 23:20:05.34 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4927 23:20:05.46 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.105 34.215 1499.4933 23:20:05.57 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.105 34.215 1499.4940 23:20:05.68 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.105 34.215 1499.4929 23:20:05.81 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.105 34.216 1499.4933 23:20:05.92 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.217 1499.4934 23:20:06.05 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4938 23:20:06.17 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.220 1499.4930 23:20:06.28 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.109 34.221 1499.4921 23:20:06.39 2015-10-27T22:20:01.447Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.109 34.222 1499.4913 23:20:06.50 2015-10-27T22:20:01.447Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4907 23:20:06.62 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4905 23:20:06.73 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4896 23:20:06.88 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4886 23:20:07.02 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4890 23:20:07.13 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4885 23:20:07.24 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4880 23:20:07.35 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4879 23:20:07.46 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.109 34.222 1499.4883 23:20:07.58 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.109 34.221 1499.4883 23:20:07.69 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.108 34.220 1499.4883 23:20:07.80 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.107 34.220 1499.4895 23:20:07.91 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.107 34.219 1499.4890 23:20:08.04 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.106 34.218 1499.4884 23:20:08.15 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.106 34.219 1499.4888 23:20:08.27 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.107 34.219 1499.4888 23:20:08.39 2015-10-27T22:20:03.458Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.106 34.219 1499.4884 23:20:08.50 2015-10-27T22:20:03.458Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.107 34.219 1499.4884 23:20:08.62 2015-10-27T22:20:03.458Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.107 34.219 1499.4879 23:20:08.73 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.106 34.219 1499.4872 23:20:08.84 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4880 23:20:08.95 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4878 23:20:09.09 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.218 1499.4872 23:20:09.19 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.105 34.218 1499.4857 23:20:09.31 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.105 34.218 1499.4851 23:20:09.42 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.105 34.219 1499.4855 23:20:09.53 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.106 34.219 1499.4854 23:20:09.64 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.215 1499.4797 23:20:09.75 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.101 34.215 1499.4796 23:20:09.87 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.101 34.215 1499.4803 23:20:10.00 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.100 34.214 1499.4803 23:20:10.11 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.101 34.215 1499.4803 23:20:10.22 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.101 34.215 1499.4803 23:20:10.34 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.101 34.215 1499.4803 23:20:10.45 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.098 34.212 1499.4771 23:20:10.56 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.098 34.213 1499.4767 23:20:10.67 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.098 34.212 1499.4762 23:20:10.79 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.213 1499.4775 23:20:10.91 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.213 1499.4786 23:20:11.04 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.100 34.214 1499.4795 23:20:11.15 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.100 34.214 1499.4807 23:20:11.27 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.100 34.213 1499.4814 23:20:11.38 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.101 34.214 1499.4834 23:20:11.49 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.102 34.214 1499.4852 23:20:11.60 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.102 34.215 1499.4851 23:20:11.71 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.103 34.216 1499.4857 23:20:11.82 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4868 23:20:11.94 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.105 34.217 1499.4872 23:20:12.07 2015-10-27T22:20:07.167Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.105 34.218 1499.4879 23:20:12.18 2015-10-27T22:20:07.167Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.218 1499.4888 23:20:12.34 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.219 1499.4890 23:20:12.45 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.106 34.219 1499.4885 23:20:12.60 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.107 34.220 1499.4897 23:20:12.71 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4896 23:20:12.83 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4904 23:20:12.93 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.220 1499.4912 23:20:13.07 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.220 1499.4908 23:20:13.18 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4902 23:20:13.29 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.107 34.220 1499.4896 23:20:13.40 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.220 1499.4901 23:20:13.53 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.220 1499.4901 23:20:13.65 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.107 34.219 1499.4900 23:20:13.76 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.107 34.219 1499.4917 23:20:13.88 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4922 23:20:14.01 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4930 23:20:14.12 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.107 34.219 1499.4937 23:20:14.24 2015-10-27T22:20:09.173Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.107 34.218 1499.4938 23:20:14.35 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.106 34.217 1499.4940 23:20:14.46 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.105 34.216 1499.4923 23:20:14.62 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.105 34.215 1499.4917 23:20:14.73 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.104 34.215 1499.4899 23:20:14.84 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.103 34.215 1499.4888 23:20:14.95 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4890 23:20:15.09 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4902 23:20:15.20 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.104 34.215 1499.4901 23:20:15.31 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.104 34.214 1499.4904 23:20:15.42 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.103 34.214 1499.4902 23:20:15.54 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.104 34.214 1499.4902 23:20:15.65 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.103 34.214 1499.4907 23:20:15.76 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.103 34.214 1499.4904 23:20:15.92 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.103 34.214 1499.4904 23:20:16.05 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.104 34.214 1499.4905 23:20:16.17 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.104 34.215 1499.4893 23:20:16.29 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.215 1499.4890 23:20:16.40 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4885 23:20:16.51 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4885 23:20:16.62 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4886 23:20:16.73 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4879 23:20:16.84 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.104 34.216 1499.4872 23:20:16.96 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.105 34.217 1499.4873 23:20:17.09 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4875 23:20:17.20 2015-10-27T22:20:12.413Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.106 34.218 1499.4865 23:20:17.31 2015-10-27T22:20:12.413Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.106 34.219 1499.4868 23:20:17.47 2015-10-27T22:20:12.413Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.106 34.220 1499.4865 23:20:17.58 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.107 34.220 1499.4868 23:20:17.69 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.107 34.221 1499.4871 23:20:17.85 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.108 34.221 1499.4877 23:20:17.96 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.107 34.220 1499.4854 23:20:18.09 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.107 34.220 1499.4856 23:20:18.21 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.107 34.220 1499.4858 23:20:18.32 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.107 34.220 1499.4861 23:20:18.43 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.107 34.220 1499.4863 23:20:18.54 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.107 34.220 1499.4869 23:20:18.65 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.107 34.219 1499.4878 23:20:18.78 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4883 23:20:18.89 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.106 34.218 1499.4882 23:20:19.02 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4890 23:20:19.17 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4896 23:20:19.28 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4896 23:20:19.39 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4891 23:20:19.51 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4891 23:20:19.62 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.104 34.215 1499.4884 23:20:19.73 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.104 34.215 1499.4889 23:20:19.89 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.104 34.215 1499.4895 23:20:20.02 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.104 34.216 1499.4897 23:20:20.13 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4893 23:20:20.25 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.215 1499.4894 23:20:20.36 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.215 1499.4895 23:20:20.47 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4894 23:20:20.58 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4896 23:20:20.70 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.104 34.216 1499.4907 23:20:20.81 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.104 34.216 1499.4907 23:20:20.92 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.104 34.216 1499.4908 23:20:21.06 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4904 23:20:21.17 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4907 23:20:21.28 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4910 23:20:21.41 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4913 23:20:21.52 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4911 23:20:21.63 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4911 23:20:21.74 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.106 34.219 1499.4910 23:20:21.85 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.107 34.219 1499.4919 23:20:21.97 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.220 1499.4916 23:20:22.10 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.221 1499.4912 23:20:22.21 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.221 1499.4906 23:20:22.32 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.221 1499.4910 23:20:22.43 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.109 34.222 1499.4915 23:20:22.54 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.109 34.222 1499.4919 23:20:22.66 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.223 1499.4926 23:20:22.77 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.223 1499.4935 23:20:22.88 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.223 1499.4937 23:20:23.01 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.223 1499.4932 23:20:23.12 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.223 1499.4933 23:20:23.24 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4938 23:20:23.35 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4937 23:20:23.46 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4937 23:20:23.58 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.224 1499.4940 23:20:23.69 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.224 1499.4950 23:20:23.80 2015-10-27T22:20:18.768Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4945 23:20:23.93 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4949 23:20:24.06 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4943 23:20:24.21 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4946 23:20:24.32 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.226 1499.4949 23:20:24.43 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.226 1499.4956 23:20:24.54 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4955 23:20:24.66 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4958 23:20:24.77 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4962 23:20:24.88 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.226 1499.4973 23:20:25.06 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.115 34.227 1499.4974 23:20:25.17 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4980 23:20:25.28 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4988 23:20:25.39 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4985 23:20:25.51 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.227 1499.4985 23:20:25.62 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.115 34.227 1499.4987 23:20:25.78 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.115 34.226 1499.4983 23:20:25.89 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.114 34.226 1499.4973 23:20:26.02 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.113 34.225 1499.4956 23:20:26.13 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.113 34.225 1499.4949 23:20:26.25 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4937 23:20:26.36 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4932 23:20:26.47 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4933 23:20:26.60 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4943 23:20:26.71 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4944 23:20:26.82 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4930 23:20:26.94 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4934 23:20:27.07 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.225 1499.4940 23:20:27.18 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4945 23:20:27.30 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4952 23:20:27.41 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4967 23:20:27.52 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4972 23:20:27.63 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4985 23:20:27.74 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4984 23:20:27.86 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4987 23:20:27.97 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.226 1499.4988 23:20:28.10 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.4999 23:20:28.21 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.227 1499.5004 23:20:28.33 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.115 34.227 1499.4987 23:20:28.44 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.115 34.227 1499.4979 23:20:28.55 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4971 23:20:28.66 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4958 23:20:28.78 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4957 23:20:28.89 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4954 23:20:29.02 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4954 23:20:29.15 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.114 34.227 1499.4950 23:20:29.26 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.114 34.228 1499.4963 23:20:29.37 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.115 34.228 1499.4967 23:20:29.49 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.115 34.228 1499.4969 23:20:29.60 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.115 34.229 1499.4979 23:20:29.71 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4979 23:20:29.82 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.115 34.228 1499.4987 23:20:29.94 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.112 34.224 1499.4948 23:20:30.07 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.110 34.223 1499.4949 23:20:30.18 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.110 34.222 1499.4950 23:20:30.30 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4949 23:20:30.41 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4946 23:20:30.52 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.109 34.220 1499.4950 23:20:30.64 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.220 1499.4954 23:20:30.75 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.108 34.220 1499.4951 23:20:30.86 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.109 34.220 1499.4960 23:20:31.08 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.109 34.220 1499.4955 23:20:31.20 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.109 34.220 1499.4954 23:20:31.31 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.220 1499.4957 23:20:31.42 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4966 23:20:31.54 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4972 23:20:31.65 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4974 23:20:31.78 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.110 34.222 1499.4968 23:20:31.89 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4971 23:20:32.02 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.111 34.222 1499.4966 23:20:32.14 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.115 34.226 1499.5012 23:20:32.25 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.115 34.226 1499.5013 23:20:32.36 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5016 23:20:32.47 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5013 23:20:32.59 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5001 23:20:32.70 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4990 23:20:32.81 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4993 23:20:32.92 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.116 34.228 1499.4989 23:20:33.05 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.116 34.228 1499.4978 23:20:33.17 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.115 34.227 1499.4972 23:20:33.28 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.114 34.229 1499.4927 23:20:33.39 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.114 34.228 1499.4912 23:20:33.50 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.113 34.227 1499.4912 23:20:33.62 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.227 1499.4922 23:20:33.73 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.114 34.227 1499.4930 23:20:33.84 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4890 23:20:33.95 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4891 23:20:34.08 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4886 23:20:34.20 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4896 23:20:34.33 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.224 1499.4913 23:20:34.44 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4927 23:20:34.55 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4933 23:20:34.66 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4940 23:20:34.77 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4961 23:20:34.89 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.106 34.218 1499.4885 23:20:35.03 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.218 1499.4885 23:20:35.14 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.218 1499.4886 23:20:35.25 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4886 23:20:35.36 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4882 23:20:35.47 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.106 34.219 1499.4879 23:20:35.59 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.107 34.220 1499.4880 23:20:35.70 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.107 34.220 1499.4880 23:20:35.86 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4885 23:20:35.97 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.222 1499.4900 23:20:36.10 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.109 34.223 1499.4904 23:20:36.21 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.110 34.223 1499.4918 23:20:36.32 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4923 23:20:36.43 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.112 34.225 1499.4928 23:20:36.54 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.225 1499.4922 23:20:36.66 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4940 23:20:36.77 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.226 1499.4946 23:20:36.90 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.226 1499.4949 23:20:37.03 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.226 1499.4956 23:20:37.15 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4955 23:20:37.26 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.105 34.218 1499.4844 23:20:37.37 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.103 34.217 1499.4830 23:20:37.49 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.102 34.215 1499.4819 23:20:37.60 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.102 34.215 1499.4827 23:20:37.71 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.102 34.215 1499.4839 23:20:37.82 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.102 34.215 1499.4836 23:20:37.93 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.103 34.216 1499.4843 23:20:38.06 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.103 34.216 1499.4850 23:20:38.18 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.103 34.216 1499.4857 23:20:38.29 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.104 34.219 1499.4823 23:20:38.40 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.105 34.220 1499.4821 23:20:38.51 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.104 34.219 1499.4808 23:20:38.63 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.104 34.219 1499.4800 23:20:38.74 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.105 34.220 1499.4814 23:20:38.85 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.105 34.220 1499.4828 23:20:38.97 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.106 34.221 1499.4835 23:20:39.10 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.106 34.221 1499.4845 23:20:39.21 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.107 34.222 1499.4863 23:20:39.32 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.108 34.222 1499.4878 23:20:39.45 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.108 34.222 1499.4885 23:20:39.56 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.109 34.222 1499.4902 23:20:39.67 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.105 34.218 1499.4861 23:20:39.79 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.105 34.218 1499.4873 23:20:39.90 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.106 34.218 1499.4891 23:20:40.03 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.106 34.218 1499.4905 23:20:40.14 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4978 23:20:40.26 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4969 23:20:40.37 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4967 23:20:40.48 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4969 23:20:40.60 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4971 23:20:40.71 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4978 23:20:40.82 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.4990 23:20:40.93 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.224 1499.5007 23:20:41.07 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4978 23:20:41.18 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4982 23:20:41.29 2015-10-27T22:20:36.228Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4985 23:20:41.40 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.112 34.223 1499.4988 23:20:41.52 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4994 23:20:41.67 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4982 23:20:41.79 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.223 1499.4968 23:20:41.90 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.110 34.222 1499.4948 23:20:42.05 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.221 1499.4938 23:20:42.16 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4945 23:20:42.28 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4939 23:20:42.39 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4921 23:20:42.50 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.107 34.220 1499.4912 23:20:42.61 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4905 23:20:42.72 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.219 1499.4888 23:20:42.84 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.218 1499.4924 23:20:42.95 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.108 34.219 1499.4938 23:20:43.08 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.108 34.219 1499.4940 23:20:43.19 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.219 1499.4955 23:20:43.30 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4965 23:20:43.46 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.109 34.220 1499.4968 23:20:43.58 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.110 34.220 1499.4976 23:20:43.69 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.110 34.221 1499.4985 23:20:43.80 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.110 34.220 1499.4976 23:20:43.91 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.111 34.221 1499.4976 23:20:44.04 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4967 23:20:44.16 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.220 1499.4962 23:20:44.28 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.220 1499.4966 23:20:44.39 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.109 34.220 1499.4954 23:20:44.50 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4949 23:20:44.63 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4948 23:20:44.74 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.221 1499.4957 23:20:44.85 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.221 1499.4950 23:20:44.97 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4938 23:20:45.10 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4939 23:20:45.21 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4951 23:20:45.32 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4945 23:20:45.44 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4957 23:20:45.55 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4955 23:20:45.66 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.222 1499.4950 23:20:45.78 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4948 23:20:45.89 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.221 1499.4949 23:20:46.02 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4946 23:20:46.13 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4949 23:20:46.24 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.103 34.215 1499.4872 23:20:46.36 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.103 34.215 1499.4863 23:20:46.47 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.103 34.215 1499.4858 23:20:46.58 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4943 23:20:46.69 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4983 23:20:46.81 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5021 23:20:46.92 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.228 1499.5015 23:20:47.05 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.5002 23:20:47.18 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5013 23:20:47.30 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5007 23:20:47.41 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5015 23:20:47.52 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5028 23:20:47.63 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5034 23:20:47.74 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.5004 23:20:47.86 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4993 23:20:47.97 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4989 23:20:48.10 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.225 1499.4999 23:20:48.22 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.225 1499.5005 23:20:48.33 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.224 1499.5007 23:20:48.44 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.113 34.224 1499.5010 23:20:48.55 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.223 1499.5002 23:20:48.66 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.113 34.223 1499.5002 23:20:48.77 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.113 34.224 1499.5001 23:20:48.89 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.113 34.224 1499.4999 23:20:49.02 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.224 1499.4988 23:20:49.13 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.224 1499.4989 23:20:49.24 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.225 1499.4995 23:20:49.35 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4966 23:20:49.47 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4960 23:20:49.58 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.223 1499.4950 23:20:49.71 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.110 34.223 1499.4935 23:20:49.82 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4918 23:20:49.93 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4917 23:20:50.06 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.222 1499.4900 23:20:50.18 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.110 34.223 1499.4912 23:20:50.29 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.110 34.224 1499.4912 23:20:50.40 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.110 34.224 1499.4922 23:20:50.51 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.224 1499.4927 23:20:50.71 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4928 23:20:50.83 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4939 23:20:50.94 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.110 34.222 1499.4924 23:20:51.07 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.110 34.223 1499.4927 23:20:51.18 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4932 23:20:51.29 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4938 23:20:51.40 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.220 1499.4930 23:20:51.51 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4924 23:20:51.63 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.219 1499.4928 23:20:51.74 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.219 1499.4932 23:20:51.85 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.218 1499.4934 23:20:51.96 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.218 1499.4943 23:20:52.09 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.107 34.218 1499.4949 23:20:52.20 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.107 34.218 1499.4950 23:20:52.33 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.108 34.218 1499.4955 23:20:52.45 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.109 34.219 1499.4960 23:20:52.56 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.110 34.220 1499.4973 23:20:52.67 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.111 34.221 1499.4982 23:20:52.78 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.111 34.221 1499.4983 23:20:52.89 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.111 34.221 1499.4989 23:20:53.03 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.111 34.221 1499.4987 23:20:53.14 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4919 23:20:53.25 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.225 1499.4912 23:20:53.36 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.226 1499.4923 23:20:53.48 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.226 1499.4929 23:20:53.59 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.113 34.226 1499.4928 23:20:53.70 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.114 34.227 1499.4938 23:20:53.82 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.114 34.226 1499.4943 23:20:53.93 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4949 23:20:54.06 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4950 23:20:54.17 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4954 23:20:54.28 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4954 23:20:54.39 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4958 23:20:54.50 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.224 1499.4967 23:20:54.61 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4972 23:20:54.73 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4985 23:20:54.85 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4995 23:20:54.97 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.114 34.225 1499.4999 23:20:55.10 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.224 1499.4999 23:20:55.21 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.114 34.225 1499.5004 23:20:55.32 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5000 23:20:55.43 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4989 23:20:55.55 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4979 23:20:55.66 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4972 23:20:55.77 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4961 23:20:55.88 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4962 23:20:56.01 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.225 1499.4965 23:20:56.12 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4976 23:20:56.23 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.225 1499.4969 23:20:56.35 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.226 1499.4973 23:20:56.46 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.226 1499.4965 23:20:56.57 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4954 23:20:56.68 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.226 1499.4956 23:20:56.80 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.226 1499.4954 23:20:56.91 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.113 34.225 1499.4966 23:20:57.04 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.113 34.225 1499.4972 23:20:57.15 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.113 34.226 1499.4985 23:20:57.26 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.4990 23:20:57.39 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.5001 23:20:57.51 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5005 23:20:57.62 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5007 23:20:57.73 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5007 23:20:57.84 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.5000 23:20:57.95 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4998 23:20:58.08 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4993 23:20:58.19 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5000 23:20:58.30 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5006 23:20:58.41 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5005 23:20:58.53 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.4996 23:20:58.64 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.225 1499.5015 23:20:58.75 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.225 1499.5015 23:20:58.86 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.224 1499.5021 23:20:59.00 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5023 23:20:59.11 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.223 1499.5010 23:20:59.22 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.5005 23:20:59.33 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.222 1499.5002 23:20:59.45 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.112 34.222 1499.5002 23:20:59.56 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.222 1499.4989 23:20:59.67 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4985 23:20:59.79 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4974 23:20:59.92 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4973 23:21:00.05 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4967 23:21:00.16 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4966 23:21:00.27 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:21:00.38 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4957 23:21:00.49 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4932 23:21:00.61 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.223 1499.4928 23:21:00.72 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.222 1499.4924 23:21:00.83 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4924 23:21:00.95 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.111 34.223 1499.4928 23:21:01.08 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.223 1499.4921 23:21:01.19 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.111 34.223 1499.4910 23:21:01.30 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.223 1499.4916 23:21:01.42 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.222 1499.4913 23:21:01.53 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.223 1499.4915 23:21:01.68 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4911 23:21:01.80 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4917 23:21:01.91 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.223 1499.4921 23:21:02.04 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.111 34.224 1499.4922 23:21:02.15 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.224 1499.4932 23:21:02.26 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.112 34.224 1499.4937 23:21:02.38 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.112 34.224 1499.4934 23:21:02.50 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4940 23:21:02.62 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.110 34.221 1499.4938 23:21:02.73 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.109 34.220 1499.4932 23:21:02.84 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.109 34.220 1499.4933 23:21:02.95 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.219 1499.4940 23:21:03.08 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.107 34.218 1499.4934 23:21:03.19 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.218 1499.4940 23:21:03.31 2015-10-27T22:20:58.250Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.108 34.218 1499.4948 23:21:03.42 2015-10-27T22:20:58.250Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.109 34.219 1499.4957 23:21:03.53 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4952 23:21:03.64 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.219 1499.4949 23:21:03.75 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4946 23:21:03.86 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4946 23:21:04.00 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.109 34.220 1499.4940 23:21:04.11 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4921 23:21:04.27 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4932 23:21:04.38 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.222 1499.4945 23:21:04.49 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4951 23:21:04.60 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4956 23:21:04.72 2015-10-27T22:20:59.709Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4958 23:21:04.83