2015-10-27T22:19:00.945Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.118 34.229 1499.5076 23:19:05.28 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.118 34.228 1499.5081 23:19:05.43 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.119 34.229 1499.5087 23:19:05.55 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.229 1499.5087 23:19:05.66 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.229 1499.5085 23:19:05.77 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.230 1499.5082 23:19:05.88 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.231 1499.5084 23:19:06.01 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5087 23:19:06.13 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5089 23:19:06.23 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5090 23:19:06.39 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.235 1499.5092 23:19:06.50 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.124 34.235 1499.5099 23:19:06.62 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5099 23:19:06.75 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5090 23:19:06.86 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5093 23:19:06.97 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5083 23:19:07.10 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5077 23:19:07.21 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5073 23:19:07.32 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5074 23:19:07.44 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5072 23:19:07.55 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5073 23:19:07.66 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5072 23:19:07.77 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.121 34.233 1499.5062 23:19:07.88 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.121 34.232 1499.5059 23:19:08.01 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.120 34.230 1499.5052 23:19:08.12 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.119 34.229 1499.5042 23:19:08.23 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.118 34.229 1499.5039 23:19:08.34 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.118 34.229 1499.5028 23:19:08.46 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.117 34.228 1499.5024 23:19:08.57 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.116 34.228 1499.5010 23:19:08.68 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.116 34.227 1499.5011 23:19:08.79 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.5000 23:19:08.91 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.4998 23:19:09.04 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4990 23:19:09.15 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4977 23:19:09.28 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4969 23:19:09.39 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4972 23:19:09.50 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4974 23:19:09.62 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.114 34.226 1499.4973 23:19:09.73 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.114 34.226 1499.4973 23:19:09.84 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.226 1499.4966 23:19:09.95 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4960 23:19:10.09 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4958 23:19:10.20 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.225 1499.4952 23:19:10.31 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4950 23:19:10.42 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4950 23:19:10.53 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4948 23:19:10.64 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4937 23:19:10.76 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4932 23:19:10.90 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.221 1499.4926 23:19:11.03 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.221 1499.4917 23:19:11.14 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4902 23:19:11.26 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4899 23:19:11.37 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4885 23:19:11.48 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4888 23:19:11.59 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4897 23:19:11.71 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.106 34.219 1499.4899 23:19:11.83 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.106 34.219 1499.4896 23:19:11.95 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.106 34.219 1499.4893 23:19:12.08 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4900 23:19:12.19 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4905 23:19:12.31 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4908 23:19:12.42 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.108 34.221 1499.4907 23:19:12.53 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.109 34.221 1499.4913 23:19:12.65 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.221 1499.4924 23:19:12.76 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.221 1499.4923 23:19:12.87 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4965 23:19:13.00 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.224 1499.4962 23:19:13.12 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.223 1499.4950 23:19:13.23 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4937 23:19:13.34 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.110 34.223 1499.4924 23:19:13.46 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.108 34.222 1499.4907 23:19:13.57 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.108 34.221 1499.4897 23:19:13.68 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.108 34.221 1499.4896 23:19:13.79 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.107 34.220 1499.4897 23:19:13.91 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.107 34.220 1499.4891 23:19:14.04 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.106 34.219 1499.4874 23:19:14.15 2015-10-27T22:19:09.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.105 34.219 1499.4868 23:19:14.26 2015-10-27T22:19:09.335Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.105 34.218 1499.4872 23:19:14.39 2015-10-27T22:19:09.335Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.104 34.217 1499.4867 23:19:14.50 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4858 23:19:14.62 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.103 34.217 1499.4849 23:19:14.77 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.103 34.217 1499.4841 23:19:14.89 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.104 34.217 1499.4846 23:19:15.02 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.104 34.218 1499.4850 23:19:15.13 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.105 34.218 1499.4865 23:19:15.24 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.106 34.219 1499.4871 23:19:15.35 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.220 1499.4879 23:19:15.46 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.221 1499.4891 23:19:15.57 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4886 23:19:15.69 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4889 23:19:15.80 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4896 23:19:15.91 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4902 23:19:16.04 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.223 1499.4907 23:19:16.15 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.223 1499.4912 23:19:16.26 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4915 23:19:16.47 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.223 1499.4928 23:19:16.58 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4949 23:19:16.69 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4957 23:19:16.81 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.223 1499.4962 23:19:16.92 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.111 34.223 1499.4952 23:19:17.07 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4933 23:19:17.18 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4929 23:19:17.30 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4935 23:19:17.41 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4933 23:19:17.52 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4932 23:19:17.67 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.111 34.224 1499.4921 23:19:17.78 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.111 34.225 1499.4924 23:19:17.89 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.107 34.220 1499.4857 23:19:18.02 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.106 34.219 1499.4844 23:19:18.14 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.107 34.221 1499.4857 23:19:18.25 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.107 34.221 1499.4863 23:19:18.36 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.108 34.222 1499.4873 23:19:18.47 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4880 23:19:18.59 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4886 23:19:18.70 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.110 34.224 1499.4897 23:19:18.81 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.111 34.224 1499.4912 23:19:18.92 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.224 1499.4926 23:19:19.06 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4940 23:19:19.17 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4954 23:19:19.28 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4961 23:19:19.39 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.112 34.225 1499.4938 23:19:19.50 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.112 34.225 1499.4924 23:19:19.63 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4924 23:19:19.74 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4924 23:19:19.85 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.111 34.224 1499.4899 23:19:19.97 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4885 23:19:20.10 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4880 23:19:20.21 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.109 34.223 1499.4865 23:19:20.32 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4873 23:19:20.44 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4880 23:19:20.55 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4884 23:19:20.66 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4879 23:19:20.77 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4872 23:19:20.88 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.222 1499.4874 23:19:21.02 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.221 1499.4873 23:19:21.13 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.221 1499.4879 23:19:21.24 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4899 23:19:21.35 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.108 34.221 1499.4906 23:19:21.47 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4900 23:19:21.58 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4902 23:19:21.69 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4918 23:19:21.80 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.109 34.222 1499.4919 23:19:21.92 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4927 23:19:22.05 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4932 23:19:22.18 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.108 34.221 1499.4926 23:19:22.29 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.107 34.219 1499.4908 23:19:22.40 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.219 1499.4919 23:19:22.52 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.107 34.218 1499.4928 23:19:22.63 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.107 34.218 1499.4933 23:19:22.74 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.107 34.218 1499.4923 23:19:22.85 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.106 34.218 1499.4921 23:19:23.03 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.217 1499.4906 23:19:23.14 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.216 1499.4895 23:19:23.25 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4889 23:19:23.37 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.217 1499.4891 23:19:23.48 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.217 1499.4896 23:19:23.59 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.217 1499.4897 23:19:23.75 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4897 23:19:23.86 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.106 34.219 1499.4891 23:19:24.00 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.219 1499.4893 23:19:24.11 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.108 34.220 1499.4900 23:19:24.22 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.108 34.220 1499.4895 23:19:24.33 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.107 34.220 1499.4895 23:19:24.44 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.220 1499.4888 23:19:24.56 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.220 1499.4889 23:19:24.67 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.220 1499.4894 23:19:24.80 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.108 34.221 1499.4884 23:19:24.91 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4895 23:19:25.04 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.222 1499.4900 23:19:25.16 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4979 23:19:25.27 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4987 23:19:25.38 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.109 34.218 1499.4978 23:19:25.49 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.108 34.218 1499.4976 23:19:25.61 2015-10-27T22:19:22.300Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.108 34.218 1499.4963 23:19:25.72 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.108 34.218 1499.4968 23:19:25.83 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.107 34.217 1499.4957 23:19:25.94 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.107 34.217 1499.4960 23:19:26.07 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.107 34.217 1499.4950 23:19:26.18 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.107 34.217 1499.4944 23:19:26.30 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.107 34.218 1499.4941 23:19:26.41 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4950 23:19:26.52 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4952 23:19:26.63 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.220 1499.4950 23:19:26.74 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.220 1499.4948 23:19:26.86 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4946 23:19:26.97 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4950 23:19:27.10 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4956 23:19:27.21 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.222 1499.4963 23:19:27.34 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4974 23:19:27.46 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4974 23:19:27.57 2015-10-27T22:19:22.745Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4977 23:19:27.68 2015-10-27T22:19:22.745Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4980 23:19:27.80 2015-10-27T22:19:22.745Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.110 34.221 1499.4979 23:19:27.91 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.109 34.220 1499.4969 23:19:28.04 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4963 23:19:28.25 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4952 23:19:28.36 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4934 23:19:28.47 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.108 34.219 1499.4930 23:19:28.59 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.107 34.219 1499.4921 23:19:28.70 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.106 34.218 1499.4908 23:19:28.81 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.106 34.218 1499.4891 23:19:28.92 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.218 1499.4891 23:19:29.06 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.106 34.218 1499.4885 23:19:29.17 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.105 34.218 1499.4875 23:19:29.28 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.106 34.219 1499.4877 23:19:29.39 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.107 34.220 1499.4888 23:19:29.51 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.107 34.221 1499.4883 23:19:29.62 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.221 1499.4885 23:19:29.73 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.108 34.221 1499.4889 23:19:29.84 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.108 34.222 1499.4880 23:19:29.97 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.109 34.222 1499.4901 23:19:30.10 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4905 23:19:30.21 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4915 23:19:30.32 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4932 23:19:30.44 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4939 23:19:30.55 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4950 23:19:30.69 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4958 23:19:30.80 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4967 23:19:30.91 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4985 23:19:31.05 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.225 1499.4983 23:19:31.16 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4979 23:19:31.27 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4984 23:19:31.39 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4987 23:19:31.50 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4988 23:19:31.61 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.113 34.224 1499.5001 23:19:31.72 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.110 34.221 1499.4969 23:19:31.84 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.110 34.221 1499.4971 23:19:31.95 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.221 1499.4966 23:19:32.08 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4966 23:19:32.19 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4965 23:19:32.30 2015-10-27T22:19:27.605Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4962 23:19:32.41 2015-10-27T22:19:27.605Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4963 23:19:32.54 2015-10-27T22:19:27.606Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4950 23:19:32.66 2015-10-27T22:19:27.606Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4941 23:19:32.77 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.219 1499.4939 23:19:32.88 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.219 1499.4929 23:19:33.06 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.107 34.219 1499.4926 23:19:33.17 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.107 34.219 1499.4919 23:19:33.29 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4907 23:19:33.40 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.106 34.219 1499.4899 23:19:33.51 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.100 34.213 1499.4828 23:19:33.63 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.101 34.214 1499.4827 23:19:33.74 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.102 34.215 1499.4834 23:19:33.85 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.103 34.216 1499.4841 23:19:33.96 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.103 34.216 1499.4843 23:19:34.09 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.104 34.217 1499.4852 23:19:34.20 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.104 34.217 1499.4854 23:19:34.32 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4849 23:19:34.43 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4854 23:19:34.54 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4856 23:19:34.65 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.105 34.218 1499.4867 23:19:34.76 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.218 1499.4884 23:19:34.88 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4899 23:19:35.01 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.106 34.218 1499.4907 23:19:35.14 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.218 1499.4915 23:19:35.25 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.219 1499.4921 23:19:35.36 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.218 1499.4917 23:19:35.47 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4911 23:19:35.58 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4908 23:19:35.70 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4902 23:19:35.81 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4889 23:19:35.92 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4886 23:19:36.05 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4885 23:19:36.16 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4890 23:19:36.27 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4904 23:19:36.39 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4899 23:19:36.50 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4894 23:19:36.61 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4889 23:19:36.72 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4889 23:19:36.84 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4882 23:19:36.95 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4915 23:19:37.08 2015-10-27T22:19:32.241Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4913 23:19:37.19 2015-10-27T22:19:32.241Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.107 34.219 1499.4912 23:19:37.31 2015-10-27T22:19:32.241Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.219 1499.4918 23:19:37.42 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.220 1499.4923 23:19:37.53 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.108 34.219 1499.4921 23:19:37.66 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.219 1499.4921 23:19:37.77 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.219 1499.4922 23:19:37.88 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.107 34.218 1499.4923 23:19:38.01 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.106 34.217 1499.4922 23:19:38.12 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.106 34.217 1499.4907 23:19:38.24 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.105 34.217 1499.4902 23:19:38.35 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.216 1499.4905 23:19:38.46 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.216 1499.4897 23:19:38.57 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.104 34.216 1499.4893 23:19:38.69 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.104 34.216 1499.4875 23:19:38.80 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.103 34.215 1499.4867 23:19:38.91 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4932 23:19:39.04 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.221 1499.4933 23:19:39.15 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4932 23:19:39.26 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.221 1499.4939 23:19:39.37 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4941 23:19:39.49 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4945 23:19:39.60 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4941 23:19:39.71 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4945 23:19:39.82 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4939 23:19:39.94 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.110 34.222 1499.4934 23:19:40.07 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.109 34.222 1499.4921 23:19:40.20 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.221 1499.4921 23:19:40.31 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4917 23:19:40.42 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.220 1499.4919 23:19:40.53 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.219 1499.4919 23:19:40.65 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.219 1499.4922 23:19:40.76 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4923 23:19:40.87 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4924 23:19:41.00 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.221 1499.4917 23:19:41.11 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.108 34.220 1499.4908 23:19:41.23 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.220 1499.4897 23:19:41.34 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4890 23:19:41.45 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4888 23:19:41.56 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.106 34.219 1499.4886 23:19:41.67 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4900 23:19:41.78 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4902 23:19:41.89 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.220 1499.4901 23:19:42.03 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4910 23:19:42.14 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4915 23:19:42.25 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.108 34.221 1499.4916 23:19:42.36 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.108 34.220 1499.4915 23:19:42.48 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.108 34.221 1499.4912 23:19:42.59 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.108 34.221 1499.4911 23:19:42.72 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.108 34.221 1499.4924 23:19:42.83 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.108 34.220 1499.4926 23:19:42.95 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.112 34.224 1499.4983 23:19:43.08 2015-10-27T22:19:39.918Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.113 34.225 1499.4987 23:19:43.19 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4993 23:19:43.35 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.4990 23:19:43.47 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.228 1499.4996 23:19:43.58 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5016 23:19:43.69 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5031 23:19:43.80 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5040 23:19:43.91 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.229 1499.5045 23:19:44.05 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.117 34.228 1499.5046 23:19:44.16 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.116 34.227 1499.5039 23:19:44.27 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.226 1499.5042 23:19:44.38 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.115 34.225 1499.5046 23:19:44.50 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.115 34.225 1499.5051 23:19:44.61 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.110 34.220 1499.4994 23:19:44.72 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.110 34.220 1499.4990 23:19:44.83 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.110 34.220 1499.4984 23:19:44.94 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4972 23:19:45.07 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4982 23:19:45.18 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.104 34.214 1499.4923 23:19:45.31 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.104 34.214 1499.4928 23:19:45.43 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4922 23:19:45.54 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4921 23:19:45.65 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4908 23:19:45.76 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.104 34.215 1499.4894 23:19:45.87 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4896 23:19:46.01 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4895 23:19:46.12 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.104 34.215 1499.4889 23:19:46.23 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.104 34.216 1499.4874 23:19:46.34 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.104 34.216 1499.4869 23:19:46.45 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.104 34.216 1499.4869 23:19:46.56 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.104 34.216 1499.4872 23:19:46.68 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.105 34.217 1499.4875 23:19:46.79 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.105 34.218 1499.4878 23:19:46.90 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4879 23:19:47.03 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4877 23:19:47.14 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4885 23:19:47.25 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.107 34.219 1499.4885 23:19:47.36 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.107 34.219 1499.4901 23:19:47.52 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.108 34.219 1499.4913 23:19:47.64 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.108 34.220 1499.4917 23:19:47.75 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.108 34.220 1499.4911 23:19:47.88 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.109 34.220 1499.4912 23:19:48.01 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.109 34.221 1499.4918 23:19:48.12 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.109 34.221 1499.4933 23:19:48.23 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.110 34.221 1499.4944 23:19:48.35 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.110 34.221 1499.4948 23:19:48.46 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4949 23:19:48.57 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.102 34.214 1499.4846 23:19:48.69 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.101 34.214 1499.4834 23:19:48.80 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.101 34.214 1499.4823 23:19:48.91 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.100 34.213 1499.4801 23:19:49.04 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.100 34.213 1499.4790 23:19:49.15 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.099 34.212 1499.4791 23:19:49.27 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.099 34.212 1499.4791 23:19:49.38 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.098 34.211 1499.4785 23:19:49.49 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4786 23:19:49.60 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4863 23:19:49.72 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.218 1499.4865 23:19:49.83 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.218 1499.4862 23:19:49.94 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.106 34.219 1499.4866 23:19:50.07 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4868 23:19:50.19 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4867 23:19:50.30 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4869 23:19:50.43 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.107 34.221 1499.4879 23:19:50.54 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.220 1499.4877 23:19:50.65 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4884 23:19:50.77 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.110 34.223 1499.4934 23:19:50.88 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.110 34.223 1499.4929 23:19:51.01 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.222 1499.4933 23:19:51.12 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.109 34.222 1499.4934 23:19:51.24 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.109 34.222 1499.4929 23:19:51.35 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.109 34.222 1499.4928 23:19:51.46 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.110 34.222 1499.4944 23:19:51.57 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.4995 23:19:51.69 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4989 23:19:51.80 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.112 34.224 1499.4984 23:19:51.91 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4983 23:19:52.04 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.216 1499.4901 23:19:52.16 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.104 34.216 1499.4907 23:19:52.27 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.103 34.215 1499.4904 23:19:52.38 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.103 34.214 1499.4906 23:19:52.49 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.103 34.214 1499.4913 23:19:52.61 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.104 34.215 1499.4907 23:19:52.72 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.104 34.215 1499.4912 23:19:52.83 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.104 34.216 1499.4905 23:19:52.96 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.105 34.216 1499.4911 23:19:53.09 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.105 34.217 1499.4913 23:19:53.20 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.106 34.217 1499.4918 23:19:53.31 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.106 34.218 1499.4921 23:19:53.43 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.218 1499.4929 23:19:53.54 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.219 1499.4932 23:19:53.65 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4938 23:19:53.76 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.220 1499.4948 23:19:53.87 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.109 34.221 1499.4948 23:19:54.00 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.110 34.222 1499.4952 23:19:54.11 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.110 34.222 1499.4954 23:19:54.22 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4993 23:19:54.34 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4977 23:19:54.45 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4972 23:19:54.56 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4974 23:19:54.67 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.108 34.220 1499.4943 23:19:54.78 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.220 1499.4934 23:19:54.90 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.220 1499.4932 23:19:55.03 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4934 23:19:55.14 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.104 34.216 1499.4879 23:19:55.26 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4880 23:19:55.37 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4886 23:19:55.50 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.105 34.218 1499.4875 23:19:55.61 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.105 34.218 1499.4868 23:19:55.72 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.105 34.218 1499.4866 23:19:55.84 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.227 1499.4978 23:19:56.02 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.116 34.229 1499.4993 23:19:56.13 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.230 1499.5010 23:19:56.24 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.230 1499.5005 23:19:56.36 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.229 1499.4996 23:19:56.46 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4994 23:19:56.58 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.117 34.229 1499.4995 23:19:56.69 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.116 34.229 1499.4983 23:19:56.80 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.227 1499.4985 23:19:56.91 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4968 23:19:57.05 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.106 34.218 1499.4888 23:19:57.16 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.106 34.218 1499.4879 23:19:57.27 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4894 23:19:57.38 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.106 34.218 1499.4894 23:19:57.49 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.106 34.218 1499.4899 23:19:57.61 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.107 34.218 1499.4910 23:19:57.72 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.107 34.219 1499.4907 23:19:57.83 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.108 34.220 1499.4922 23:19:57.94 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.108 34.220 1499.4912 23:19:58.09 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.108 34.220 1499.4897 23:19:58.21 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.107 34.220 1499.4894 23:19:58.32 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.107 34.219 1499.4888 23:19:58.43 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.106 34.219 1499.4883 23:19:58.54 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4877 23:19:58.65 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4869 23:19:58.76 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4861 23:19:58.88 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.106 34.219 1499.4849 23:19:59.01 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.106 34.219 1499.4844 23:19:59.12 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.219 1499.4844 23:19:59.23 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.218 1499.4835 23:19:59.34 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.104 34.218 1499.4827 23:19:59.46 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.104 34.218 1499.4825 23:19:59.57 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.103 34.217 1499.4830 23:19:59.68 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.217 1499.4841 23:19:59.80 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4851 23:19:59.91 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4861 23:20:00.04 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.105 34.218 1499.4872 23:20:00.16 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4886 23:20:00.27 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.107 34.219 1499.4896 23:20:00.38 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4911 23:20:00.49 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4917 23:20:00.62 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.107 34.219 1499.4928 23:20:00.73 2015-10-27T22:19:55.831Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.219 1499.4921 23:20:00.84 2015-10-27T22:19:55.832Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4933 23:20:01.02 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.219 1499.4943 23:20:01.13 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.108 34.218 1499.4955 23:20:01.28 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.108 34.218 1499.4966 23:20:01.39 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.108 34.219 1499.4963 23:20:01.51 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.108 34.219 1499.4963 23:20:01.62 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4895 23:20:01.73 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.221 1499.4891 23:20:01.84 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.221 1499.4885 23:20:01.95 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.107 34.221 1499.4886 23:20:02.08 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.221 1499.4877 23:20:02.19 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.107 34.221 1499.4873 23:20:02.31 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4878 23:20:02.42 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4872 23:20:02.53 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4882 23:20:02.64 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.107 34.220 1499.4894 23:20:02.76 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.107 34.220 1499.4900 23:20:02.87 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.107 34.219 1499.4913 23:20:03.00 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.106 34.219 1499.4906 23:20:03.11 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.107 34.219 1499.4916 23:20:03.24 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.107 34.219 1499.4919 23:20:03.35 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.107 34.219 1499.4918 23:20:03.46 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.220 1499.4911 23:20:03.58 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.219 1499.4905 23:20:03.69 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.106 34.219 1499.4900 23:20:03.80 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4896 23:20:03.91 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4896 23:20:04.04 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.105 34.218 1499.4882 23:20:04.16 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.105 34.217 1499.4875 23:20:04.27