2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.220 1499.4927 23:18:04.74 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4938 23:18:04.90 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4940 23:18:05.04 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4954 23:18:05.16 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4956 23:18:05.27 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4966 23:18:05.38 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4995 23:18:05.49 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5020 23:18:05.60 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5032 23:18:05.72 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5026 23:18:05.83 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5022 23:18:05.94 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5009 23:18:06.08 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.5000 23:18:06.19 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.4990 23:18:06.30 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4979 23:18:06.41 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4984 23:18:06.52 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5001 23:18:06.63 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5004 23:18:06.75 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5010 23:18:06.86 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5010 23:18:06.97 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.228 1499.5006 23:18:07.10 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.116 34.229 1499.4993 23:18:07.21 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.116 34.228 1499.4983 23:18:07.33 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4999 23:18:07.44 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5010 23:18:07.57 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5016 23:18:07.68 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4962 23:18:07.79 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.112 34.225 1499.4957 23:18:07.90 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.114 34.226 1499.4978 23:18:08.04 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.4991 23:18:08.15 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5000 23:18:08.26 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.226 1499.5001 23:18:08.37 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.4989 23:18:08.48 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4985 23:18:08.59 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.5004 23:18:08.71 2015-10-27T22:18:05.519Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.226 1499.5017 23:18:08.82 2015-10-27T22:18:05.519Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.115 34.226 1499.5023 23:18:08.93 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.225 1499.5029 23:18:09.06 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.106 34.217 1499.4939 23:18:09.17 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.109 34.219 1499.4974 23:18:09.29 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4972 23:18:09.40 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.227 1499.5056 23:18:09.51 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.227 1499.5059 23:18:09.63 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.223 1499.5011 23:18:09.74 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.222 1499.4990 23:18:09.85 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4978 23:18:09.96 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.221 1499.4961 23:18:10.11 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.222 1499.4990 23:18:10.22 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.113 34.223 1499.4999 23:18:10.34 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.113 34.224 1499.5007 23:18:10.45 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.223 1499.5011 23:18:10.56 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.114 34.224 1499.5020 23:18:10.68 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.225 1499.5035 23:18:10.79 2015-10-27T22:18:07.232Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.226 1499.5042 23:18:10.90 2015-10-27T22:18:07.232Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5060 23:18:11.04 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5067 23:18:11.15 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.117 34.227 1499.5065 23:18:11.26 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.117 34.226 1499.5061 23:18:11.37 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.116 34.226 1499.5059 23:18:11.49 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.116 34.226 1499.5056 23:18:11.60 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.116 34.226 1499.5057 23:18:11.71 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.225 1499.5055 23:18:11.82 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.226 1499.5057 23:18:11.94 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.225 1499.5052 23:18:12.07 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.115 34.225 1499.5034 23:18:12.18 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.226 1499.5022 23:18:12.29 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5023 23:18:12.40 2015-10-27T22:18:08.512Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.227 1499.5018 23:18:12.51 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.227 1499.5012 23:18:12.64 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.228 1499.5009 23:18:12.76 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.4994 23:18:12.87 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.4995 23:18:13.00 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.117 34.229 1499.5017 23:18:13.12 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.116 34.228 1499.5007 23:18:13.23 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.116 34.227 1499.5002 23:18:13.34 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4994 23:18:13.45 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.4995 23:18:13.56 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.4998 23:18:13.67 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4989 23:18:13.79 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4998 23:18:14.01 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.115 34.226 1499.4988 23:18:14.12 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.223 1499.4958 23:18:14.24 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5028 23:18:14.35 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.227 1499.5042 23:18:14.47 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5116 23:18:14.58 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5117 23:18:14.69 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5107 23:18:14.81 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5098 23:18:14.92 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5093 23:18:15.05 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5037 23:18:15.16 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.230 1499.5033 23:18:15.29 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5033 23:18:15.40 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.117 34.230 1499.4990 23:18:15.52 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.117 34.230 1499.4987 23:18:15.63 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.117 34.230 1499.4991 23:18:15.74 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.229 1499.4990 23:18:15.85 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.228 1499.4985 23:18:15.96 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.228 1499.4990 23:18:16.09 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4996 23:18:16.21 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4998 23:18:16.32 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5002 23:18:16.43 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5071 23:18:16.55 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5083 23:18:16.66 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.232 1499.5095 23:18:16.77 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5103 23:18:16.88 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5106 23:18:17.01 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5106 23:18:17.12 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5111 23:18:17.23 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5117 23:18:17.39 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5109 23:18:17.50 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.232 1499.5100 23:18:17.62 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.120 34.231 1499.5082 23:18:17.73 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.231 1499.5067 23:18:17.86 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.230 1499.5046 23:18:17.97 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.229 1499.5028 23:18:18.10 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.228 1499.5005 23:18:18.21 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.227 1499.4990 23:18:18.33 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.226 1499.4977 23:18:18.44 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4978 23:18:18.55 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4980 23:18:18.66 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.114 34.226 1499.4979 23:18:18.77 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.113 34.225 1499.4977 23:18:18.89 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5005 23:18:19.02 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.116 34.229 1499.5012 23:18:19.13 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.229 1499.5023 23:18:19.24 2015-10-27T22:18:14.302Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5035 23:18:19.36 2015-10-27T22:18:14.302Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.230 1499.5042 23:18:19.47 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5048 23:18:19.58 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.118 34.228 1499.5056 23:18:19.74 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.118 34.229 1499.5063 23:18:19.85 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5063 23:18:19.96 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5059 23:18:20.09 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.229 1499.5057 23:18:20.21 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.229 1499.5051 23:18:20.32 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5050 23:18:20.45 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5050 23:18:20.56 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.117 34.228 1499.5044 23:18:20.67 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.117 34.227 1499.5043 23:18:20.78 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5050 23:18:20.90 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5044 23:18:21.03 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5034 23:18:21.14 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5026 23:18:21.25 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5017 23:18:21.36 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5020 23:18:21.48 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5024 23:18:21.59 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5018 23:18:21.70 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5018 23:18:21.81 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5017 23:18:21.92 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5020 23:18:22.05 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.227 1499.5024 23:18:22.17 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5020 23:18:22.28 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5031 23:18:22.39 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5038 23:18:22.51 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5048 23:18:22.62 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5054 23:18:22.73 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.117 34.227 1499.5059 23:18:22.84 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.117 34.227 1499.5073 23:18:22.97 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.118 34.227 1499.5077 23:18:23.10 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.118 34.227 1499.5084 23:18:23.21 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5081 23:18:23.33 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5078 23:18:23.44 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.226 1499.5072 23:18:23.55 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.117 34.226 1499.5061 23:18:23.66 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.117 34.227 1499.5054 23:18:23.78 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.117 34.227 1499.5045 23:18:23.89 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.117 34.228 1499.5051 23:18:24.02 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.117 34.228 1499.5035 23:18:24.13 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.229 1499.5022 23:18:24.25 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5015 23:18:24.36 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.5007 23:18:24.47 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4994 23:18:24.58 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.230 1499.4983 23:18:24.69 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.117 34.230 1499.4974 23:18:24.80 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.230 1499.4950 23:18:24.92 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.116 34.230 1499.4944 23:18:25.05 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.116 34.230 1499.4932 23:18:25.17 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.229 1499.4943 23:18:25.28 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4948 23:18:25.39 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4946 23:18:25.52 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.229 1499.4940 23:18:25.63 2015-10-27T22:18:20.922Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.230 1499.4935 23:18:25.74 2015-10-27T22:18:20.923Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.116 34.230 1499.4939 23:18:25.85 2015-10-27T22:18:20.923Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.117 34.230 1499.4955 23:18:25.96 2015-10-27T22:18:20.923Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.117 34.230 1499.4962 23:18:26.10 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.230 1499.4958 23:18:26.21 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.117 34.230 1499.4966 23:18:26.37 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.116 34.229 1499.4967 23:18:26.48 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.116 34.229 1499.4965 23:18:26.59 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.116 34.229 1499.4979 23:18:26.70 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4989 23:18:26.82 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4995 23:18:26.93 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4998 23:18:27.06 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4999 23:18:27.18 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.116 34.229 1499.5001 23:18:27.29 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.117 34.229 1499.5015 23:18:27.40 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5021 23:18:27.51 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.228 1499.5026 23:18:27.62 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.227 1499.5023 23:18:27.74 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.226 1499.5024 23:18:27.85 2015-10-27T22:18:22.934Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5020 23:18:27.96 2015-10-27T22:18:22.934Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5021 23:18:28.10 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5021 23:18:28.22 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5031 23:18:28.38 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.226 1499.5040 23:18:28.49 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.116 34.227 1499.5043 23:18:28.60 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5039 23:18:28.72 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5034 23:18:28.83 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5034 23:18:28.94 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.116 34.227 1499.5039 23:18:29.07 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.226 1499.5039 23:18:29.18 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.226 1499.5035 23:18:29.29 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5031 23:18:29.40 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5017 23:18:29.52 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.115 34.227 1499.5002 23:18:29.63 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5006 23:18:29.74 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5005 23:18:29.86 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5000 23:18:29.97 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4990 23:18:30.10 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.4998 23:18:30.22 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.5000 23:18:30.33 2015-10-27T22:18:27.130Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.113 34.225 1499.4993 23:18:30.44 2015-10-27T22:18:27.130Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4990 23:18:30.55 2015-10-27T22:18:27.130Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4993 23:18:30.68 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.224 1499.4999 23:18:30.79 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.224 1499.4993 23:18:30.91 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.4999 23:18:31.04 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.223 1499.5013 23:18:31.15 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.113 34.223 1499.5023 23:18:31.27 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.113 34.223 1499.5034 23:18:31.38 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.114 34.223 1499.5043 23:18:31.49 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.114 34.223 1499.5033 23:18:31.60 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.114 34.223 1499.5040 23:18:31.72 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.114 34.224 1499.5037 23:18:31.83 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.114 34.224 1499.5037 23:18:31.94 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.115 34.225 1499.5034 23:18:32.07 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.226 1499.5032 23:18:32.18 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.226 1499.5026 23:18:32.29 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.115 34.226 1499.5015 23:18:32.41 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.116 34.227 1499.5002 23:18:32.52 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.5006 23:18:32.63 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.5000 23:18:32.74 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.117 34.229 1499.4980 23:18:32.86 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4966 23:18:32.97 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4958 23:18:33.10 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.116 34.229 1499.4956 23:18:33.23 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.229 1499.4958 23:18:33.35 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.230 1499.4960 23:18:33.46 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.116 34.230 1499.4954 23:18:33.57 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.230 1499.4945 23:18:33.68 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.229 1499.4948 23:18:33.80 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.115 34.229 1499.4948 23:18:33.91 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.115 34.229 1499.4949 23:18:34.04 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.115 34.228 1499.4948 23:18:34.15 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.114 34.227 1499.4944 23:18:34.27 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.114 34.227 1499.4941 23:18:34.38 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.113 34.226 1499.4938 23:18:34.49 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4937 23:18:34.60 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4933 23:18:34.72 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4926 23:18:34.83 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.225 1499.4933 23:18:34.94 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.225 1499.4934 23:18:35.07 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.225 1499.4934 23:18:35.18 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.224 1499.4926 23:18:35.30 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.223 1499.4923 23:18:35.41 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4913 23:18:35.52 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4912 23:18:35.63 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4918 23:18:35.76 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4929 23:18:35.88 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4938 23:18:36.01 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4943 23:18:36.12 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4950 23:18:36.23 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.223 1499.4957 23:18:36.34 2015-10-27T22:18:32.863Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4958 23:18:36.45 2015-10-27T22:18:32.863Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4957 23:18:36.66 2015-10-27T22:18:32.863Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:18:36.77 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4961 23:18:36.88 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.222 1499.4961 23:18:37.02 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4966 23:18:37.13 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4973 23:18:37.24 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.221 1499.4969 23:18:37.35 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4974 23:18:37.47 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4967 23:18:37.58 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4955 23:18:37.69 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.110 34.222 1499.4940 23:18:37.80 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4928 23:18:37.91 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4915 23:18:38.04 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4907 23:18:38.15 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4904 23:18:38.36 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4897 23:18:38.49 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4894 23:18:38.60 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4893 23:18:38.71 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4889 23:18:38.82 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4882 23:18:38.94 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.106 34.219 1499.4871 23:18:39.07 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.219 1499.4858 23:18:39.18 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.219 1499.4856 23:18:39.29 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.105 34.218 1499.4854 23:18:39.40 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4857 23:18:39.51 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.104 34.216 1499.4861 23:18:39.63 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.104 34.216 1499.4868 23:18:39.74 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.103 34.215 1499.4873 23:18:39.85 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.103 34.215 1499.4874 23:18:39.96 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.103 34.215 1499.4867 23:18:40.09 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.102 34.214 1499.4858 23:18:40.20 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.102 34.214 1499.4855 23:18:40.32 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.102 34.214 1499.4849 23:18:40.43 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.101 34.214 1499.4847 23:18:40.54 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.101 34.213 1499.4841 23:18:40.66 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.101 34.213 1499.4840 23:18:40.77 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.101 34.213 1499.4835 23:18:40.88 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.101 34.213 1499.4834 23:18:41.03 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.101 34.214 1499.4828 23:18:41.14 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.101 34.214 1499.4822 23:18:41.25 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.214 1499.4824 23:18:41.37 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4817 23:18:41.52 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4810 23:18:41.64 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4811 23:18:41.75 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4812 23:18:41.86 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.102 34.215 1499.4817 23:18:42.98 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.102 34.215 1499.4816 23:18:42.11 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.102 34.216 1499.4807 23:18:42.22 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.102 34.216 1499.4816 23:18:42.33 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.103 34.216 1499.4821 23:18:42.45 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.103 34.217 1499.4829 23:18:42.56 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.103 34.217 1499.4840 23:18:42.67 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.104 34.217 1499.4847 23:18:42.78 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4839 23:18:42.89 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.104 34.217 1499.4840 23:18:43.02 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.104 34.217 1499.4841 23:18:43.13 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4851 23:18:43.25 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4858 23:18:43.36 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.104 34.217 1499.4860 23:18:43.47 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4872 23:18:43.60 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.104 34.217 1499.4872 23:18:43.71 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.105 34.217 1499.4880 23:18:43.83 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.217 1499.4882 23:18:43.94 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4889 23:18:44.07 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4884 23:18:44.18 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.103 34.215 1499.4879 23:18:44.30 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.103 34.215 1499.4877 23:18:44.41 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.103 34.216 1499.4873 23:18:44.52 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.103 34.216 1499.4877 23:18:44.63 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.104 34.216 1499.4884 23:18:44.74 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4886 23:18:44.86 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4882 23:18:44.97 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4883 23:18:45.10 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4885 23:18:45.21 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4886 23:18:45.32 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.217 1499.4885 23:18:45.43 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.105 34.217 1499.4880 23:18:45.55 2015-10-27T22:18:40.493Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.105 34.218 1499.4878 23:18:45.66 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.105 34.218 1499.4877 23:18:45.77 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.105 34.218 1499.4877 23:18:45.93 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4882 23:18:46.06 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4890 23:18:46.19 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4897 23:18:46.30 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.219 1499.4896 23:18:46.42 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.219 1499.4900 23:18:46.53 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.106 34.219 1499.4891 23:18:46.64 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.106 34.218 1499.4889 23:18:46.75 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.219 1499.4882 23:18:46.86 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.218 1499.4877 23:18:47.00 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.218 1499.4875 23:18:47.11 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.105 34.217 1499.4873 23:18:47.22 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4877 23:18:47.33 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4874 23:18:47.44 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4873 23:18:47.55 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.104 34.216 1499.4867 23:18:47.67 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.104 34.216 1499.4857 23:18:47.78 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.103 34.216 1499.4846 23:18:47.89 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.215 1499.4838 23:18:48.03 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.215 1499.4833 23:18:48.14 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.101 34.214 1499.4816 23:18:48.25 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4807 23:18:48.36 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4800 23:18:48.47 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4800 23:18:48.58 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.099 34.212 1499.4800 23:18:48.71 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.100 34.213 1499.4802 23:18:48.82 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4796 23:18:48.94 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.214 1499.4795 23:18:49.07 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.214 1499.4794 23:18:49.18 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.100 34.214 1499.4790 23:18:49.29 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.100 34.214 1499.4786 23:18:49.40 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.101 34.215 1499.4786 23:18:49.52 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.216 1499.4796 23:18:49.63 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.102 34.216 1499.4794 23:18:49.74 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.103 34.217 1499.4797 23:18:49.85 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.104 34.218 1499.4812 23:18:49.96 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.219 1499.4822 23:18:50.10 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.103 34.217 1499.4800 23:18:50.21 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.102 34.217 1499.4791 23:18:50.32 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.102 34.216 1499.4784 23:18:50.43 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.101 34.215 1499.4771 23:18:50.55 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.100 34.214 1499.4773 23:18:50.66 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.100 34.214 1499.4764 23:18:50.77 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.099 34.213 1499.4763 23:18:50.88 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.099 34.213 1499.4764 23:18:51.01 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.100 34.214 1499.4773 23:18:51.12 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.100 34.212 1499.4846 23:18:51.25 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.100 34.211 1499.4854 23:18:51.37 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.101 34.212 1499.4858 23:18:51.48 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.101 34.213 1499.4872 23:18:51.59 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.102 34.213 1499.4879 23:18:51.70 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.102 34.213 1499.4890 23:18:51.81 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.103 34.214 1499.4905 23:18:51.93 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.105 34.215 1499.4926 23:18:52.06 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.217 1499.4937 23:18:52.17 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4946 23:18:52.28 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.220 1499.4954 23:18:52.39 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4971 23:18:52.50 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.223 1499.4976 23:18:52.62 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4983 23:18:52.73 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4987 23:18:52.84 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4998 23:18:52.95 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.4999 23:18:53.08 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5005 23:18:53.19 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5022 23:18:53.31 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5037 23:18:53.42 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5045 23:18:53.53 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.231 1499.5048 23:18:53.64 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.231 1499.5055 23:18:53.77 2015-10-27T22:18:50.449Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5063 23:18:53.89 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5078 23:18:54.02 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5073 23:18:54.13 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5068 23:18:54.24 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.119 34.230 1499.5054 23:18:54.36 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.230 1499.5049 23:18:54.47 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.229 1499.5049 23:18:54.58 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5052 23:18:54.69 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5056 23:18:54.81 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.230 1499.5055 23:18:54.92 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.119 34.230 1499.5054 23:18:55.05 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5049 23:18:55.16 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5043 23:18:55.28 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5048 23:18:55.39 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5035 23:18:55.50 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5035 23:18:55.61 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5032 23:18:55.72 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5023 23:18:55.88 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5016 23:18:56.02 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.229 1499.5026 23:18:56.13 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5027 23:18:56.24 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5029 23:18:56.37 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5040 23:18:56.48 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.230 1499.5033 23:18:56.60 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5037 23:18:56.71 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5043 23:18:56.82 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5050 23:18:56.93 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5044 23:18:57.07 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5029 23:18:57.18 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5020 23:18:57.29 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5031 23:18:57.40 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5029 23:18:57.56 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5033 23:18:57.67 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.232 1499.5032 23:18:57.79 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.120 34.232 1499.5034 23:18:57.90 2015-10-27T22:18:53.004Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.120 34.231 1499.5034 23:18:58.03 2015-10-27T22:18:53.004Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.119 34.231 1499.5023 23:18:58.18 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5010 23:18:58.29 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5007 23:18:58.45 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.232 1499.5001 23:18:58.56 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.232 1499.5010 23:18:58.67 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.232 1499.5009 23:18:58.78 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.233 1499.5012 23:18:58.89 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5022 23:18:59.04 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5021 23:18:59.15 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5017 23:18:59.26 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.121 34.234 1499.5018 23:18:59.37 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.122 34.235 1499.5016 23:18:59.49 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.122 34.235 1499.5018 23:18:59.60 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.123 34.236 1499.5017 23:18:59.71 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5027 23:18:59.82 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.124 34.238 1499.5024 23:18:59.94 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5033 23:19:00.07 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5037 23:19:00.18 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5046 23:19:00.29 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5045 23:19:00.40 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5044 23:19:00.51 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5046 23:19:00.62 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5048 23:19:00.74 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.124 34.236 1499.5052 23:19:00.85 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5051 23:19:00.96 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5051 23:19:01.09 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5056 23:19:01.25 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.234 1499.5070 23:19:01.36 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5078 23:19:01.47 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5084 23:19:01.60 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5088 23:19:01.71 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5094 23:19:01.82 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.231 1499.5090 23:19:01.94 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.230 1499.5089 23:19:02.07 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.120 34.230 1499.5101 23:19:02.18 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.231 1499.5094 23:19:02.29 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5088 23:19:02.40 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5082 23:19:02.52 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5077 23:19:02.63 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5083 23:19:02.74 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5082 23:19:02.85 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5085 23:19:02.96 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5079 23:19:03.10 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.122 34.233 1499.5076 23:19:03.21 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.233 1499.5076 23:19:03.32 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5071 23:19:03.43 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5076 23:19:03.54 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.233 1499.5072 23:19:03.66 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5081 23:19:03.77 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5071 23:19:03.88 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5074 23:19:04.02 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5079 23:19:04.14 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5081 23:19:04.25 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5077 23:19:04.37 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5060 23:19:04.48 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.229 1499.5056 23:19:04.59 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.228 1499.5055 23:19:04.70 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.228 1499.5052 23:19:04.81 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.227 1499.5050 23:19:04.92 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.117 34.228 1499.5054 23:19:05.05 2015-10-27T22:18:59.994Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.118 34.228 1499.5066 23:19:05.17