2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4915 23:17:05.13 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4924 23:17:05.29 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.220 1499.4934 23:17:05.40 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.108 34.219 1499.4934 23:17:05.51 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.107 34.219 1499.4932 23:17:05.64 2015-10-27T22:17:00.825Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.108 34.219 1499.4933 23:17:05.75 2015-10-27T22:17:00.825Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.109 34.220 1499.4945 23:17:05.87 2015-10-27T22:17:00.825Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.221 1499.4956 23:17:06.00 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.227 1499.5039 23:17:06.11 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5040 23:17:06.27 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4995 23:17:06.38 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4984 23:17:06.49 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.220 1499.4968 23:17:06.60 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.109 34.219 1499.4966 23:17:06.72 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.108 34.218 1499.4958 23:17:06.83 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.107 34.217 1499.4950 23:17:06.94 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.217 1499.4945 23:17:07.07 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.106 34.216 1499.4941 23:17:07.18 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.216 1499.4940 23:17:07.29 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.216 1499.4943 23:17:07.40 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.106 34.217 1499.4948 23:17:07.52 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.107 34.217 1499.4955 23:17:07.62 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.107 34.217 1499.4954 23:17:07.74 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.107 34.217 1499.4958 23:17:07.85 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.108 34.218 1499.4972 23:17:07.96 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.109 34.219 1499.4983 23:17:08.09 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.110 34.220 1499.4980 23:17:08.22 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4985 23:17:08.34 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.110 34.221 1499.4980 23:17:08.45 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4983 23:17:08.56 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4978 23:17:08.67 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4971 23:17:08.79 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4956 23:17:08.90 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4952 23:17:09.03 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4956 23:17:09.14 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.222 1499.4960 23:17:09.25 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5033 23:17:09.37 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5042 23:17:09.48 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5042 23:17:09.59 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5042 23:17:09.71 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5048 23:17:09.82 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5055 23:17:09.93 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.227 1499.5055 23:17:10.06 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.227 1499.5051 23:17:10.17 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.116 34.227 1499.5045 23:17:10.29 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5033 23:17:10.40 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.225 1499.5020 23:17:10.51 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.113 34.224 1499.5006 23:17:10.63 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.223 1499.5001 23:17:10.75 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4985 23:17:10.87 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4973 23:17:11.00 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.221 1499.4967 23:17:11.11 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4965 23:17:11.31 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4978 23:17:11.43 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4980 23:17:11.54 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4988 23:17:11.65 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4990 23:17:11.76 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4993 23:17:11.87 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5000 23:17:12.00 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.114 34.225 1499.5000 23:17:12.12 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.226 1499.5015 23:17:12.23 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5017 23:17:12.34 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5020 23:17:12.45 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.116 34.227 1499.5028 23:17:12.57 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5040 23:17:12.68 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5038 23:17:12.79 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5038 23:17:12.90 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5029 23:17:13.03 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5016 23:17:13.14 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.227 1499.5010 23:17:13.26 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.4999 23:17:13.38 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.4985 23:17:13.50 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4971 23:17:13.61 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.114 34.226 1499.4966 23:17:13.72 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.225 1499.4961 23:17:13.83 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4948 23:17:13.95 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.224 1499.4930 23:17:14.08 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.224 1499.4926 23:17:14.19 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.223 1499.4916 23:17:14.30 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4905 23:17:14.41 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.108 34.221 1499.4897 23:17:14.53 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.108 34.221 1499.4890 23:17:14.64 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4885 23:17:14.75 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4884 23:17:14.86 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.107 34.220 1499.4872 23:17:15.00 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.107 34.221 1499.4867 23:17:15.11 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.108 34.221 1499.4882 23:17:15.22 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.222 1499.4891 23:17:15.34 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.109 34.223 1499.4897 23:17:15.45 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.110 34.223 1499.4900 23:17:15.56 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.110 34.223 1499.4904 23:17:15.67 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4917 23:17:15.78 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4922 23:17:15.91 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4934 23:17:16.04 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.112 34.225 1499.4937 23:17:16.15 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.113 34.226 1499.4938 23:17:16.26 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.114 34.227 1499.4946 23:17:16.38 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.114 34.227 1499.4949 23:17:16.49 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.227 1499.4961 23:17:16.60 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4965 23:17:16.72 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4982 23:17:16.83 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4989 23:17:16.94 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.4994 23:17:17.07 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.4995 23:17:17.19 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5009 23:17:17.30 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5012 23:17:17.41 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.228 1499.5006 23:17:17.52 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5007 23:17:17.63 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5010 23:17:17.75 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.229 1499.5015 23:17:17.86 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5020 23:17:17.97 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5026 23:17:18.10 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5040 23:17:18.22 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5044 23:17:18.33 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5037 23:17:18.46 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.230 1499.5020 23:17:18.57 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.117 34.229 1499.5012 23:17:18.68 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.229 1499.5001 23:17:18.79 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.228 1499.5000 23:17:18.90 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4987 23:17:19.03 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4976 23:17:19.15 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4930 23:17:19.26 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4935 23:17:19.38 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4941 23:17:19.49 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.221 1499.4937 23:17:19.60 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4944 23:17:19.71 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.223 1499.4943 23:17:19.82 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4950 23:17:19.94 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4958 23:17:20.07 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.227 1499.4960 23:17:20.18 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4965 23:17:20.29 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.114 34.227 1499.4957 23:17:20.40 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.115 34.228 1499.4960 23:17:20.52 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.115 34.228 1499.4957 23:17:20.63 2015-10-27T22:17:17.516Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.116 34.229 1499.4961 23:17:20.74 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.116 34.230 1499.4965 23:17:20.94 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.117 34.231 1499.4966 23:17:21.09 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.117 34.231 1499.4973 23:17:21.20 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.117 34.231 1499.4972 23:17:21.31 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.118 34.231 1499.4978 23:17:21.42 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.118 34.231 1499.4982 23:17:21.53 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.117 34.231 1499.4977 23:17:21.65 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.116 34.230 1499.4973 23:17:21.76 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.116 34.229 1499.4980 23:17:21.87 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.229 1499.4990 23:17:22.00 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.228 1499.4998 23:17:22.12 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5018 23:17:22.23 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.228 1499.5022 23:17:22.34 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.227 1499.5022 23:17:22.45 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5029 23:17:22.56 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5034 23:17:22.67 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.114 34.225 1499.5034 23:17:22.78 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.114 34.224 1499.5026 23:17:22.90 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.113 34.224 1499.5020 23:17:23.03 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5022 23:17:23.14 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.113 34.223 1499.5009 23:17:23.25 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.112 34.222 1499.5012 23:17:23.36 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.111 34.222 1499.5000 23:17:23.48 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4987 23:17:23.60 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4985 23:17:23.72 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.110 34.220 1499.4990 23:17:23.83 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.110 34.220 1499.4988 23:17:23.94 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.110 34.221 1499.4985 23:17:24.07 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.111 34.221 1499.4995 23:17:24.18 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4985 23:17:24.29 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4989 23:17:24.40 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.222 1499.5002 23:17:24.51 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.223 1499.5001 23:17:24.63 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4996 23:17:24.74 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4987 23:17:24.85 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4985 23:17:24.96 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.225 1499.4979 23:17:25.09 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4982 23:17:25.21 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4988 23:17:25.32 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.227 1499.4995 23:17:25.43 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4990 23:17:25.54 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.115 34.227 1499.4977 23:17:25.65 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4982 23:17:25.76 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.4985 23:17:25.88 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.5000 23:17:26.01 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4979 23:17:26.14 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4972 23:17:26.25 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4984 23:17:26.36 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.116 34.228 1499.4988 23:17:26.47 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.229 1499.5004 23:17:26.59 2015-10-27T22:17:23.445Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.117 34.229 1499.5013 23:17:26.70 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.229 1499.5027 23:17:26.86 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.118 34.229 1499.5042 23:17:26.97 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.118 34.228 1499.5042 23:17:27.10 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.117 34.228 1499.5045 23:17:27.21 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.117 34.228 1499.5048 23:17:27.33 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.118 34.228 1499.5052 23:17:27.44 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5061 23:17:27.55 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.118 34.229 1499.5052 23:17:27.66 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5035 23:17:27.78 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5004 23:17:27.89 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5004 23:17:28.02 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.114 34.224 1499.4994 23:17:28.13 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5048 23:17:28.25 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5049 23:17:28.36 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.227 1499.5050 23:17:28.47 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.117 34.228 1499.5062 23:17:28.58 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.117 34.227 1499.5067 23:17:28.71 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.117 34.227 1499.5068 23:17:28.83 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.117 34.227 1499.5066 23:17:28.94 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.117 34.227 1499.5057 23:17:29.07 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.225 1499.5034 23:17:29.18 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.116 34.226 1499.5054 23:17:29.30 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.117 34.227 1499.5062 23:17:29.41 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.117 34.227 1499.5065 23:17:29.52 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.117 34.227 1499.5061 23:17:29.64 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.117 34.228 1499.5063 23:17:29.75 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.118 34.229 1499.5065 23:17:29.86 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.119 34.229 1499.5062 23:17:30.04 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5056 23:17:30.15 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5049 23:17:30.26 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.117 34.229 1499.5032 23:17:30.38 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5016 23:17:30.49 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5016 23:17:30.61 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5013 23:17:30.72 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5018 23:17:30.83 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5028 23:17:30.94 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5032 23:17:31.07 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.231 1499.5011 23:17:31.19 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.118 34.231 1499.5031 23:17:31.32 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5033 23:17:31.43 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5037 23:17:31.54 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.229 1499.5038 23:17:31.66 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5031 23:17:31.77 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.227 1499.5024 23:17:31.88 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.225 1499.5012 23:17:32.01 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.113 34.224 1499.5012 23:17:32.12 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5010 23:17:32.24 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.5004 23:17:32.35 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.112 34.223 1499.5000 23:17:32.51 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.111 34.222 1499.4993 23:17:32.62 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5007 23:17:32.74 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5013 23:17:32.85 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5016 23:17:32.96 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.113 34.223 1499.5027 23:17:33.09 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.114 34.224 1499.5042 23:17:33.20 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.226 1499.5033 23:17:33.32 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.226 1499.5035 23:17:33.43 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5039 23:17:33.54 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5027 23:17:33.65 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5017 23:17:33.77 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5005 23:17:33.90 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.116 34.228 1499.4995 23:17:34.03 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.228 1499.4983 23:17:34.14 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.228 1499.4974 23:17:34.25 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.229 1499.4988 23:17:34.37 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4995 23:17:34.48 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.230 1499.4996 23:17:34.64 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.230 1499.4999 23:17:34.75 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.117 34.230 1499.5000 23:17:34.87 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.5006 23:17:35.00 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.230 1499.5010 23:17:35.11 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5011 23:17:35.22 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.230 1499.5010 23:17:35.34 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5024 23:17:35.45 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.119 34.230 1499.5043 23:17:35.56 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.119 34.230 1499.5054 23:17:35.67 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.120 34.230 1499.5059 23:17:35.78 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.120 34.231 1499.5074 23:17:35.90 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.120 34.230 1499.5078 23:17:36.03 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.122 34.232 1499.5112 23:17:36.14 2015-10-27T22:17:31.125Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.123 34.233 1499.5123 23:17:36.25 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.124 34.234 1499.5127 23:17:36.41 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.124 34.234 1499.5134 23:17:36.54 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.234 1499.5138 23:17:36.65 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.125 34.235 1499.5139 23:17:36.77 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.120 34.230 1499.5085 23:17:36.88 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.119 34.229 1499.5063 23:17:37.01 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.118 34.229 1499.5051 23:17:37.12 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.117 34.228 1499.5031 23:17:37.24 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.117 34.228 1499.5015 23:17:37.35 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.117 34.229 1499.4999 23:17:37.46 2015-10-27T22:17:34.312Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.117 34.229 1499.4990 23:17:37.57 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.116 34.228 1499.4985 23:17:37.73 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.116 34.229 1499.4988 23:17:37.84 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4991 23:17:37.95 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4990 23:17:38.08 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4980 23:17:38.19 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.229 1499.4979 23:17:38.31 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4987 23:17:38.42 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4979 23:17:38.53 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.230 1499.4982 23:17:38.64 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.230 1499.4979 23:17:38.76 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.4990 23:17:38.87 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.4989 23:17:39.00 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.4993 23:17:39.13 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.229 1499.4984 23:17:39.25 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4979 23:17:39.36 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4980 23:17:39.47 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.227 1499.4979 23:17:39.58 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.227 1499.4978 23:17:39.70 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4978 23:17:39.81 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.115 34.227 1499.4988 23:17:39.92 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.223 1499.4935 23:17:40.05 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.222 1499.4928 23:17:40.17 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.222 1499.4938 23:17:40.28 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4939 23:17:40.40 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4939 23:17:40.51 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4945 23:17:40.62 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4950 23:17:40.73 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.220 1499.4952 23:17:40.89 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4972 23:17:41.02 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4984 23:17:41.13 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4999 23:17:41.24 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.112 34.223 1499.5012 23:17:41.36 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5017 23:17:41.47 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.114 34.225 1499.5022 23:17:41.58 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.226 1499.5033 23:17:41.71 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.116 34.226 1499.5040 23:17:41.91 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.116 34.227 1499.5045 23:17:42.05 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.228 1499.5050 23:17:42.16 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5050 23:17:42.27 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5046 23:17:42.38 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5044 23:17:42.49 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5050 23:17:42.60 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5045 23:17:42.72 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5038 23:17:42.83 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5037 23:17:42.94 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5034 23:17:43.07 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5028 23:17:43.18 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5034 23:17:43.30 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5039 23:17:43.41 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5027 23:17:43.52 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5029 23:17:43.64 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5061 23:17:43.75 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5070 23:17:43.86 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.120 34.231 1499.5072 23:17:43.97 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.231 1499.5077 23:17:44.10 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5084 23:17:44.22 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5084 23:17:44.35 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5083 23:17:44.46 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5082 23:17:44.57 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.230 1499.5105 23:17:44.68 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.120 34.230 1499.5095 23:17:44.80 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.119 34.229 1499.5076 23:17:45.02 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.118 34.228 1499.5072 23:17:45.13 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.227 1499.5060 23:17:45.25 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.116 34.227 1499.5061 23:17:45.36 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.116 34.226 1499.5049 23:17:45.47 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.226 1499.5054 23:17:45.58 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.226 1499.5040 23:17:45.70 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5032 23:17:45.81 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5021 23:17:45.92 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5017 23:17:46.05 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5015 23:17:46.16 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5009 23:17:46.28 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4994 23:17:46.39 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4987 23:17:46.50 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4989 23:17:46.61 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5000 23:17:46.72 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5002 23:17:46.83 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5013 23:17:46.96 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.229 1499.4999 23:17:47.10 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.116 34.228 1499.4994 23:17:47.21 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.227 1499.4983 23:17:47.32 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4982 23:17:47.43 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4980 23:17:47.55 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4980 23:17:47.66 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.114 34.225 1499.4972 23:17:47.77 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.224 1499.4973 23:17:47.89 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.113 34.224 1499.4969 23:17:48.02 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.113 34.224 1499.4979 23:17:48.13 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.112 34.223 1499.4971 23:17:48.24 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.112 34.223 1499.4973 23:17:48.36 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.112 34.223 1499.4968 23:17:48.47 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.111 34.222 1499.4956 23:17:48.58 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.110 34.222 1499.4948 23:17:48.69 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.221 1499.4941 23:17:48.81 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4940 23:17:48.92 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4934 23:17:49.05 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.4999 23:17:49.16 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5012 23:17:49.28 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.226 1499.5007 23:17:49.39 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.228 1499.5029 23:17:49.52 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.228 1499.5034 23:17:49.63 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5026 23:17:49.74 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5040 23:17:49.85 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5049 23:17:49.97 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5056 23:17:50.10 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5062 23:17:50.21 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5061 23:17:50.33 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.119 34.230 1499.5065 23:17:50.49 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.118 34.228 1499.5059 23:17:50.60 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.225 1499.5029 23:17:50.71 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.110 34.221 1499.4974 23:17:50.82 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.220 1499.4966 23:17:50.94 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4971 23:17:51.07 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4973 23:17:51.18 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.222 1499.4979 23:17:51.29 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4978 23:17:51.40 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4984 23:17:51.52 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4987 23:17:51.63 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.111 34.222 1499.4993 23:17:51.74 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.112 34.223 1499.5001 23:17:51.85 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.112 34.223 1499.5002 23:17:51.97 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.108 34.219 1499.4956 23:17:52.12 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.108 34.219 1499.4955 23:17:52.23 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.108 34.219 1499.4944 23:17:52.34 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.114 34.228 1499.4941 23:17:52.45 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.115 34.229 1499.4955 23:17:52.57 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.115 34.229 1499.4944 23:17:52.68 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.116 34.231 1499.4943 23:17:52.79 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.116 34.231 1499.4950 23:17:52.91 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.110 34.225 1499.4862 23:17:53.04 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.112 34.227 1499.4885 23:17:53.15 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.113 34.228 1499.4908 23:17:53.26 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.114 34.229 1499.4927 23:17:53.37 2015-10-27T22:17:48.526Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.114 34.228 1499.4934 23:17:53.49 2015-10-27T22:17:48.526Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.114 34.228 1499.4938 23:17:53.69 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.113 34.227 1499.4941 23:17:53.80 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4938 23:17:53.95 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.226 1499.4946 23:17:54.08 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.110 34.223 1499.4924 23:17:54.19 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4933 23:17:54.30 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4933 23:17:54.42 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.221 1499.4921 23:17:54.53 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4916 23:17:54.64 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.221 1499.4941 23:17:54.77 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4949 23:17:54.89 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.109 34.220 1499.4940 23:17:55.02 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4968 23:17:55.13 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4977 23:17:55.24 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4982 23:17:55.35 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4984 23:17:55.47 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4990 23:17:55.58 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4998 23:17:55.69 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.5004 23:17:55.80 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5004 23:17:55.92 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5004 23:17:56.05 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.226 1499.4999 23:17:56.16 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4996 23:17:56.27 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.225 1499.4980 23:17:56.39 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4982 23:17:56.50 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4984 23:17:56.61 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4994 23:17:56.72 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4954 23:17:56.84 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4951 23:17:56.95 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4946 23:17:57.08 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4945 23:17:57.19 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4933 23:17:57.32 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4928 23:17:57.43 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4922 23:17:57.54 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.222 1499.4907 23:17:57.66 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.222 1499.4904 23:17:57.77 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4908 23:17:57.88 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4910 23:17:58.01 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4919 23:17:58.12 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.223 1499.4929 23:17:58.24 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4948 23:17:58.35 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.113 34.225 1499.4946 23:17:58.46 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.113 34.225 1499.4952 23:17:58.57 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.226 1499.4962 23:17:58.68 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4961 23:17:58.80 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.114 34.227 1499.4957 23:17:58.91 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.115 34.227 1499.4967 23:17:59.05 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4976 23:17:59.16 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4979 23:17:59.27 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.4991 23:17:59.38 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.227 1499.5001 23:17:59.50 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5001 23:17:59.61 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5007 23:17:59.72 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.228 1499.5005 23:17:59.85 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4984 23:17:59.96 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.228 1499.4971 23:18:00.10 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4969 23:18:00.21 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4967 23:18:00.32 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.114 34.227 1499.4969 23:18:00.44 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.227 1499.4977 23:18:00.55 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4983 23:18:00.66 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.227 1499.4980 23:18:00.78 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.227 1499.4984 23:18:00.89 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.227 1499.4991 23:18:01.02 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.115 34.227 1499.5001 23:18:01.14 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5002 23:18:01.25 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.4993 23:18:01.36 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4990 23:18:01.47 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.225 1499.4989 23:18:01.58 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4994 23:18:01.69 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5035 23:18:01.81 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5033 23:18:01.92 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.227 1499.5017 23:18:02.05 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.230 1499.5040 23:18:02.16 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5048 23:18:02.28 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.230 1499.5045 23:18:02.40 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5044 23:18:02.52 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5051 23:18:02.63 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.116 34.228 1499.5028 23:18:02.74 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5013 23:18:02.86 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.226 1499.5017 23:18:02.97 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.226 1499.5015 23:18:03.10 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.224 1499.5006 23:18:03.21 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.113 34.224 1499.5002 23:18:03.33 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5007 23:18:03.44 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.226 1499.5017 23:18:03.55 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5026 23:18:03.66 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5034 23:18:03.78 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.114 34.224 1499.5034 23:18:03.89 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4993 23:18:04.02 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.226 1499.4996 23:18:04.13 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4996 23:18:04.24 2015-10-27T22:17:59.461Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4941 23:18:04.36 2015-10-27T22:17:59.461Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4932 23:18:04.51 2015-10-27T22:17:59.461Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.108 34.220 1499.4929 23:18:04.62