2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5199 23:16:03.27 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5197 23:16:03.47 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.243 1499.5193 23:16:03.59 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.243 1499.5183 23:16:03.70 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.132 34.243 1499.5182 23:16:03.81 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.245 1499.5199 23:16:03.94 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.134 34.246 1499.5189 23:16:04.07 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.133 34.246 1499.5178 23:16:04.19 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.134 34.246 1499.5178 23:16:04.30 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.131 34.244 1499.5160 23:16:04.41 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.243 1499.5157 23:16:04.53 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.244 1499.5154 23:16:04.64 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.130 34.243 1499.5145 23:16:04.75 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.242 1499.5132 23:16:04.86 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.241 1499.5129 23:16:04.97 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.129 34.241 1499.5139 23:16:05.10 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5137 23:16:05.21 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.240 1499.5137 23:16:05.33 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.239 1499.5144 23:16:05.44 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5155 23:16:05.55 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5164 23:16:05.66 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5182 23:16:05.77 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5199 23:16:05.89 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5205 23:16:06.02 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5208 23:16:06.13 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.239 1499.5206 23:16:06.24 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.238 1499.5198 23:16:06.35 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5193 23:16:06.48 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.129 34.238 1499.5205 23:16:06.59 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.238 1499.5217 23:16:06.70 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5217 23:16:06.86 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5220 23:16:06.97 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5189 23:16:07.10 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.128 34.238 1499.5176 23:16:07.21 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5170 23:16:07.33 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5171 23:16:07.44 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5162 23:16:07.55 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5157 23:16:07.66 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5144 23:16:07.77 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5131 23:16:07.88 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.245 1499.5214 23:16:08.02 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.136 34.247 1499.5227 23:16:08.13 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5193 23:16:08.24 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5187 23:16:08.35 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5105 23:16:08.47 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.238 1499.5105 23:16:08.59 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.238 1499.5109 23:16:08.70 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.127 34.238 1499.5115 23:16:08.81 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5131 23:16:08.92 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.238 1499.5139 23:16:09.07 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.135 34.245 1499.5232 23:16:09.18 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.136 34.246 1499.5245 23:16:09.30 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.136 34.246 1499.5248 23:16:09.41 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.136 34.245 1499.5245 23:16:09.52 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.135 34.245 1499.5248 23:16:09.73 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.135 34.245 1499.5244 23:16:09.84 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.135 34.244 1499.5243 23:16:09.95 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5225 23:16:10.08 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.133 34.246 1499.5134 23:16:10.19 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.134 34.247 1499.5146 23:16:10.31 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.135 34.248 1499.5148 23:16:10.42 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.134 34.247 1499.5135 23:16:10.53 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.133 34.247 1499.5117 23:16:10.64 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.133 34.247 1499.5111 23:16:10.76 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.132 34.246 1499.5101 23:16:10.87 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.131 34.245 1499.5090 23:16:11.00 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.130 34.244 1499.5085 23:16:11.11 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.129 34.242 1499.5081 23:16:11.23 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5078 23:16:11.34 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5074 23:16:11.45 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.240 1499.5092 23:16:11.56 2015-10-27T22:16:06.652Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5114 23:16:11.69 2015-10-27T22:16:06.652Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.240 1499.5131 23:16:11.81 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.241 1499.5157 23:16:11.92 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5182 23:16:12.10 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5212 23:16:12.21 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.139 34.250 1499.5276 23:16:12.32 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.140 34.251 1499.5294 23:16:12.43 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.140 34.248 1499.5365 23:16:12.55 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.140 34.248 1499.5363 23:16:12.66 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.140 34.247 1499.5369 23:16:12.77 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.95 12.956 40.132 34.240 1499.5288 23:16:12.89 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.956 40.134 34.242 1499.5313 23:16:13.02 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.135 34.242 1499.5325 23:16:13.13 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.96 12.956 40.135 34.242 1499.5319 23:16:13.25 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.136 34.243 1499.5327 23:16:13.36 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.137 34.244 1499.5332 23:16:13.47 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.138 34.246 1499.5338 23:16:13.59 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.138 34.246 1499.5345 23:16:13.70 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.138 34.246 1499.5343 23:16:13.81 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.138 34.246 1499.5337 23:16:13.92 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.138 34.246 1499.5327 23:16:14.05 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.138 34.246 1499.5319 23:16:14.16 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.137 34.246 1499.5303 23:16:14.29 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.137 34.246 1499.5287 23:16:14.40 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5269 23:16:14.52 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5255 23:16:14.63 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5238 23:16:14.74 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5231 23:16:14.85 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5231 23:16:14.96 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5221 23:16:15.09 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.240 1499.5215 23:16:15.21 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.239 1499.5201 23:16:15.32 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5189 23:16:15.43 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5182 23:16:15.54 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5181 23:16:15.65 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5175 23:16:15.77 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5176 23:16:15.88 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5204 23:16:16.01 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5199 23:16:16.12 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5187 23:16:16.24 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5181 23:16:16.35 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5128 23:16:16.46 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5128 23:16:16.57 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5125 23:16:16.69 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5197 23:16:16.82 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5203 23:16:16.93 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.133 34.243 1499.5208 23:16:17.06 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5146 23:16:17.17 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.126 34.235 1499.5142 23:16:17.29 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.234 1499.5137 23:16:17.40 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.237 1499.5170 23:16:17.51 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.129 34.239 1499.5192 23:16:17.63 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.130 34.239 1499.5206 23:16:17.74 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.130 34.240 1499.5205 23:16:17.85 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5125 23:16:17.96 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.243 1499.5118 23:16:18.10 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.131 34.244 1499.5118 23:16:18.21 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.130 34.243 1499.5112 23:16:18.41 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5120 23:16:18.53 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5095 23:16:18.64 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5089 23:16:18.75 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.129 34.242 1499.5090 23:16:18.86 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.241 1499.5103 23:16:19.98 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.128 34.241 1499.5114 23:16:19.11 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.128 34.241 1499.5114 23:16:19.22 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.241 1499.5123 23:16:19.33 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5118 23:16:19.46 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5138 23:16:19.58 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5165 23:16:19.69 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5184 23:16:19.80 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:16:19.91 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.240 1499.5178 23:16:20.04 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.240 1499.5178 23:16:20.16 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5142 23:16:20.27 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5200 23:16:20.38 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5215 23:16:20.50 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5236 23:16:20.61 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.244 1499.5253 23:16:20.72 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.137 34.247 1499.5271 23:16:20.83 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.138 34.248 1499.5291 23:16:20.95 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.140 34.249 1499.5322 23:16:21.08 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.140 34.249 1499.5322 23:16:21.19 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.139 34.248 1499.5315 23:16:21.30 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.139 34.248 1499.5298 23:16:21.42 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5171 23:16:21.53 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5159 23:16:21.64 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5162 23:16:21.76 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5164 23:16:21.87 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.239 1499.5157 23:16:22.02 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5153 23:16:22.13 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5157 23:16:22.24 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.246 1499.5270 23:16:22.36 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.138 34.247 1499.5284 23:16:22.47 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.246 1499.5281 23:16:22.58 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5267 23:16:22.69 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5250 23:16:22.81 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.242 1499.5222 23:16:22.92 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.131 34.241 1499.5208 23:16:23.05 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5195 23:16:23.16 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.130 34.239 1499.5187 23:16:23.27 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.124 34.234 1499.5117 23:16:23.38 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.234 1499.5106 23:16:23.50 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.126 34.236 1499.5126 23:16:23.61 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5123 23:16:23.72 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.132 34.242 1499.5189 23:16:23.83 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.140 34.250 1499.5269 23:16:23.95 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.249 1499.5232 23:16:24.08 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.137 34.248 1499.5231 23:16:24.19 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.137 34.248 1499.5215 23:16:24.31 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.136 34.247 1499.5204 23:16:24.42 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5127 23:16:24.55 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5120 23:16:24.66 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5121 23:16:24.78 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.134 34.245 1499.5167 23:16:24.89 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.135 34.246 1499.5183 23:16:25.02 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.136 34.247 1499.5206 23:16:25.13 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.135 34.247 1499.5199 23:16:25.25 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.135 34.246 1499.5199 23:16:25.36 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.135 34.246 1499.5190 23:16:25.47 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.135 34.246 1499.5197 23:16:25.59 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5203 23:16:25.70 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5208 23:16:25.81 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.246 1499.5205 23:16:25.92 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5203 23:16:26.06 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5208 23:16:26.17 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5210 23:16:26.28 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5128 23:16:26.44 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5094 23:16:26.55 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5104 23:16:26.66 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5110 23:16:26.78 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5178 23:16:26.89 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5205 23:16:27.02 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.238 1499.5222 23:16:27.20 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.130 34.238 1499.5228 23:16:27.31 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5234 23:16:27.42 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5233 23:16:27.53 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.129 34.238 1499.5243 23:16:27.65 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.130 34.238 1499.5247 23:16:27.76 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.130 34.238 1499.5238 23:16:27.87 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.130 34.239 1499.5239 23:16:28.01 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5187 23:16:28.12 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5167 23:16:28.23 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5161 23:16:28.34 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5159 23:16:28.46 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5167 23:16:28.57 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5167 23:16:28.68 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5170 23:16:28.79 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.237 1499.5157 23:16:28.90 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5164 23:16:29.03 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5170 23:16:29.15 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5173 23:16:29.26 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5172 23:16:29.37 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5179 23:16:29.48 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5190 23:16:29.59 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.242 1499.5208 23:16:29.72 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5214 23:16:29.83 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5216 23:16:29.95 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.133 34.244 1499.5221 23:16:30.08 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.134 34.244 1499.5228 23:16:30.19 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.133 34.244 1499.5215 23:16:30.31 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.244 1499.5209 23:16:30.42 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.244 1499.5205 23:16:30.53 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.134 34.245 1499.5216 23:16:30.64 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.245 1499.5219 23:16:30.75 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.245 1499.5233 23:16:30.86 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5226 23:16:30.97 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5221 23:16:31.11 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5203 23:16:31.22 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.241 1499.5186 23:16:31.33 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.239 1499.5133 23:16:31.45 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5128 23:16:31.56 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5192 23:16:31.67 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.133 34.245 1499.5195 23:16:31.79 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.134 34.245 1499.5200 23:16:31.90 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.243 1499.5177 23:16:32.03 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5205 23:16:32.14 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5223 23:16:32.27 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.247 1499.5240 23:16:32.38 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.138 34.248 1499.5249 23:16:32.54 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.135 34.246 1499.5211 23:16:32.65 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.134 34.245 1499.5201 23:16:32.77 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.244 1499.5183 23:16:32.88 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5145 23:16:33.01 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.131 34.242 1499.5153 23:16:33.12 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.131 34.242 1499.5166 23:16:33.28 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.132 34.242 1499.5176 23:16:33.40 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.132 34.242 1499.5183 23:16:33.51 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.138 34.248 1499.5262 23:16:33.62 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.139 34.248 1499.5272 23:16:33.73 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.139 34.248 1499.5277 23:16:33.85 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.139 34.249 1499.5273 23:16:34.02 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.140 34.250 1499.5273 23:16:34.13 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.136 34.246 1499.5225 23:16:34.24 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.135 34.245 1499.5220 23:16:34.36 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.134 34.245 1499.5216 23:16:34.47 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5144 23:16:34.58 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5146 23:16:34.70 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.129 34.240 1499.5143 23:16:34.81 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.241 1499.5148 23:16:34.94 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.130 34.242 1499.5148 23:16:35.07 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5145 23:16:35.18 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.131 34.242 1499.5138 23:16:35.30 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.131 34.243 1499.5144 23:16:35.41 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.243 1499.5155 23:16:35.52 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.132 34.243 1499.5153 23:16:35.63 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.131 34.243 1499.5148 23:16:35.75 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5146 23:16:35.86 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5157 23:16:35.97 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5164 23:16:36.10 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5175 23:16:36.22 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5181 23:16:36.33 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5198 23:16:36.45 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5212 23:16:36.56 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5232 23:16:36.67 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5237 23:16:36.78 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5239 23:16:36.89 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5197 23:16:37.02 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5194 23:16:37.14 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5199 23:16:37.25 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5157 23:16:37.36 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.142 34.253 1499.5278 23:16:37.49 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.143 34.255 1499.5293 23:16:37.61 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.143 34.255 1499.5297 23:16:37.72 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.147 34.259 1499.5342 23:16:37.83 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.140 34.252 1499.5260 23:16:37.94 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.139 34.251 1499.5259 23:16:38.08 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.139 34.251 1499.5258 23:16:38.19 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.132 34.243 1499.5187 23:16:38.30 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.242 1499.5188 23:16:38.41 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5187 23:16:38.52 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5188 23:16:38.63 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5195 23:16:38.74 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5203 23:16:38.86 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.238 1499.5198 23:16:38.97 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5187 23:16:39.11 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5209 23:16:39.22 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5208 23:16:39.33 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.239 1499.5211 23:16:39.44 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.240 1499.5219 23:16:39.55 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.240 1499.5214 23:16:39.67 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5212 23:16:39.78 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5221 23:16:39.89 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5223 23:16:40.04 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5219 23:16:40.15 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.133 34.243 1499.5217 23:16:40.27 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5181 23:16:40.38 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5179 23:16:40.49 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5175 23:16:40.60 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5165 23:16:40.71 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5155 23:16:40.83 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.241 1499.5156 23:16:40.94 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5172 23:16:41.07 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5172 23:16:41.23 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.240 1499.5181 23:16:41.34 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5189 23:16:41.45 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5190 23:16:41.57 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.136 34.246 1499.5259 23:16:41.68 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.137 34.246 1499.5261 23:16:41.79 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.137 34.247 1499.5271 23:16:41.95 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.137 34.247 1499.5258 23:16:42.09 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.137 34.248 1499.5253 23:16:42.20 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.138 34.248 1499.5248 23:16:42.31 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.139 34.249 1499.5253 23:16:42.42 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5264 23:16:42.53 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5262 23:16:42.66 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.249 1499.5259 23:16:42.77 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.138 34.249 1499.5250 23:16:42.89 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.252 1499.5289 23:16:43.02 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.142 34.252 1499.5304 23:16:43.13 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.142 34.252 1499.5295 23:16:43.24 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.142 34.252 1499.5288 23:16:43.35 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.252 1499.5289 23:16:43.47 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.251 1499.5292 23:16:43.58 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.252 1499.5293 23:16:43.69 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.142 34.252 1499.5305 23:16:43.80 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.142 34.252 1499.5300 23:16:43.91 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.141 34.251 1499.5299 23:16:44.05 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.140 34.250 1499.5297 23:16:44.16 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.139 34.248 1499.5292 23:16:44.27 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.139 34.248 1499.5293 23:16:44.38 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.139 34.248 1499.5295 23:16:44.50 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.146 34.256 1499.5342 23:16:44.61 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.147 34.257 1499.5352 23:16:44.72 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.148 34.257 1499.5364 23:16:44.83 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.148 34.258 1499.5372 23:16:45.01 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.149 34.259 1499.5385 23:16:45.12 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.144 34.254 1499.5326 23:16:45.25 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.143 34.253 1499.5308 23:16:45.36 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.142 34.252 1499.5298 23:16:45.48 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.141 34.251 1499.5293 23:16:45.59 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.140 34.250 1499.5282 23:16:45.70 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.139 34.249 1499.5276 23:16:45.82 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.139 34.249 1499.5272 23:16:45.93 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.138 34.248 1499.5266 23:16:46.06 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.143 34.252 1499.5323 23:16:46.17 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.139 34.249 1499.5291 23:16:46.29 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.139 34.249 1499.5283 23:16:46.40 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.138 34.248 1499.5276 23:16:46.51 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.138 34.248 1499.5275 23:16:46.63 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.137 34.247 1499.5275 23:16:46.74 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5261 23:16:46.85 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.246 1499.5256 23:16:46.96 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.246 1499.5255 23:16:47.09 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.137 34.247 1499.5261 23:16:47.21 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.138 34.248 1499.5275 23:16:47.32 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.138 34.248 1499.5280 23:16:47.43 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.139 34.249 1499.5294 23:16:47.54 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.139 34.249 1499.5300 23:16:47.66 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.140 34.250 1499.5302 23:16:47.79 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.250 1499.5305 23:16:47.90 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.140 34.250 1499.5309 23:16:48.03 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.250 1499.5300 23:16:48.15 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.250 1499.5297 23:16:48.26 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.250 1499.5288 23:16:48.37 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.251 1499.5282 23:16:48.48 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.140 34.251 1499.5286 23:16:48.59 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.140 34.251 1499.5293 23:16:48.71 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.141 34.252 1499.5300 23:16:48.82 2015-10-27T22:16:45.653Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.141 34.252 1499.5310 23:16:48.93 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.141 34.252 1499.5303 23:16:49.07 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.142 34.252 1499.5311 23:16:49.18 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.136 34.247 1499.5248 23:16:49.29 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.246 1499.5234 23:16:49.41 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.134 34.245 1499.5232 23:16:49.52 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.246 1499.5237 23:16:49.63 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.136 34.247 1499.5262 23:16:49.74 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.138 34.248 1499.5275 23:16:49.86 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.139 34.249 1499.5295 23:16:49.97 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.141 34.250 1499.5323 23:16:50.11 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.141 34.250 1499.5328 23:16:50.22 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.141 34.250 1499.5328 23:16:50.35 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.141 34.251 1499.5326 23:16:50.46 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.137 34.247 1499.5278 23:16:50.57 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.137 34.246 1499.5280 23:16:50.69 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.137 34.246 1499.5282 23:16:50.80 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.246 1499.5287 23:16:50.91 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.247 1499.5287 23:16:51.05 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.247 1499.5289 23:16:51.16 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.135 34.244 1499.5254 23:16:51.27 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.135 34.244 1499.5260 23:16:51.38 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.136 34.245 1499.5269 23:16:51.50 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.136 34.246 1499.5272 23:16:51.61 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.138 34.247 1499.5282 23:16:51.72 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.139 34.248 1499.5283 23:16:51.83 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.135 34.245 1499.5232 23:16:51.95 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.135 34.245 1499.5229 23:16:52.08 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.135 34.245 1499.5228 23:16:52.23 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.138 34.249 1499.5260 23:16:52.34 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5262 23:16:52.45 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.138 34.249 1499.5249 23:16:52.56 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.138 34.249 1499.5238 23:16:52.68 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.130 34.241 1499.5149 23:16:52.79 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.133 34.244 1499.5186 23:16:52.92 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.134 34.245 1499.5198 23:16:53.05 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5201 23:16:53.16 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5208 23:16:53.27 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.142 34.252 1499.5284 23:16:53.39 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.141 34.252 1499.5282 23:16:53.50 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.141 34.251 1499.5275 23:16:53.61 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.141 34.251 1499.5261 23:16:53.72 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.141 34.251 1499.5259 23:16:53.83 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.141 34.252 1499.5266 23:16:53.95 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.131 34.242 1499.5166 23:16:54.08 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.134 34.244 1499.5197 23:16:54.19 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.246 1499.5215 23:16:54.30 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.136 34.247 1499.5225 23:16:54.41 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.137 34.248 1499.5236 23:16:54.53 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.138 34.249 1499.5253 23:16:54.64 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5260 23:16:54.75 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.140 34.250 1499.5258 23:16:54.86 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.140 34.251 1499.5256 23:16:54.97 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.250 1499.5251 23:16:55.11 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.138 34.250 1499.5247 23:16:55.22 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.138 34.249 1499.5243 23:16:55.33 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5239 23:16:55.46 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.246 1499.5231 23:16:55.57 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5221 23:16:55.69 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5204 23:16:55.80 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5190 23:16:55.91 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5178 23:16:56.04 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5167 23:16:56.15 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5153 23:16:56.27 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5138 23:16:56.38 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5133 23:16:56.49 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5132 23:16:56.60 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5132 23:16:56.72 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5133 23:16:56.83 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5126 23:16:56.94 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5114 23:16:57.07 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5104 23:16:57.18 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.120 34.231 1499.5089 23:16:57.29 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.119 34.230 1499.5067 23:16:57.41 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5048 23:16:57.52 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.226 1499.5039 23:16:57.63 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.225 1499.5020 23:16:57.75 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.113 34.224 1499.5004 23:16:57.86 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.112 34.223 1499.4995 23:16:58.01 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.112 34.223 1499.4990 23:16:58.12 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4973 23:16:58.23 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4956 23:16:58.35 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4949 23:16:58.46 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4932 23:16:58.57 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.108 34.220 1499.4927 23:16:58.68 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.220 1499.4927 23:16:58.79 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4933 23:16:58.91 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.109 34.222 1499.4932 23:16:59.04 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.110 34.223 1499.4938 23:16:59.15 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.224 1499.4948 23:16:59.26 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.112 34.225 1499.4954 23:16:59.38 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4945 23:16:59.49 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4945 23:16:59.60 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4949 23:16:59.71 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4948 23:16:59.83 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4958 23:16:59.94 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4960 23:17:00.07 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.112 34.224 1499.4960 23:17:00.18 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.224 1499.4956 23:17:00.29 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.111 34.224 1499.4955 23:17:00.40 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4956 23:17:00.53 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.223 1499.4952 23:17:00.64 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4965 23:17:00.76 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4979 23:17:00.87 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4985 23:17:01.00 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4982 23:17:01.11 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.224 1499.4976 23:17:01.23 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.223 1499.4968 23:17:01.34 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4967 23:17:01.45 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.222 1499.4961 23:17:01.56 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.221 1499.4951 23:17:01.67 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.110 34.221 1499.4961 23:17:01.79 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.111 34.222 1499.4969 23:17:01.90 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.107 34.218 1499.4927 23:17:02.03 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.107 34.218 1499.4929 23:17:02.15 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.218 1499.4926 23:17:02.26 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.218 1499.4924 23:17:02.37 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.218 1499.4924 23:17:02.48 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.106 34.218 1499.4924 23:17:02.59 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.217 1499.4930 23:17:02.70 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.106 34.217 1499.4922 23:17:02.81 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.106 34.217 1499.4924 23:17:02.93 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.107 34.217 1499.4930 23:17:03.07 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.107 34.218 1499.4940 23:17:03.19 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.75 12.954 40.108 34.218 1499.4935 23:17:03.30 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.76 12.954 40.108 34.219 1499.4945 23:17:03.41 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.108 34.218 1499.4943 23:17:03.52 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.107 34.218 1499.4934 23:17:03.64 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.108 34.219 1499.4937 23:17:03.75 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.108 34.219 1499.4943 23:17:03.86 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.108 34.219 1499.4941 23:17:03.97 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.107 34.218 1499.4927 23:17:04.10 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.106 34.218 1499.4915 23:17:04.21 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.105 34.217 1499.4896 23:17:04.33 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.106 34.217 1499.4890 23:17:04.44 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.106 34.218 1499.4897 23:17:04.55 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.106 34.218 1499.4901 23:17:04.66 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.107 34.219 1499.4905 23:17:04.78 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.107 34.219 1499.4907 23:17:04.89 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.107 34.219 1499.4906 23:17:05.02