2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5212 23:15:03.84 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5216 23:15:03.95 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5216 23:15:04.08 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.134 34.246 1499.5211 23:15:04.19 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5215 23:15:04.30 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.245 1499.5217 23:15:04.43 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5214 23:15:04.54 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5221 23:15:04.66 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5227 23:15:04.77 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5232 23:15:04.88 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5233 23:15:05.01 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5229 23:15:05.12 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5225 23:15:05.23 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5228 23:15:05.35 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5219 23:15:05.46 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5217 23:15:05.57 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5215 23:15:05.69 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5217 23:15:05.80 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5210 23:15:05.91 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5199 23:15:06.04 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5203 23:15:06.15 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.244 1499.5205 23:15:06.26 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5193 23:15:06.38 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.244 1499.5182 23:15:06.49 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.244 1499.5178 23:15:06.60 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.244 1499.5179 23:15:06.71 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.245 1499.5186 23:15:06.83 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.245 1499.5193 23:15:06.95 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5194 23:15:07.09 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5194 23:15:07.21 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.134 34.245 1499.5203 23:15:07.32 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5204 23:15:07.43 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5209 23:15:07.54 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.134 34.244 1499.5217 23:15:07.65 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5234 23:15:07.76 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.243 1499.5232 23:15:07.88 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5233 23:15:08.00 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.133 34.242 1499.5233 23:15:08.11 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5236 23:15:08.23 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.133 34.242 1499.5232 23:15:08.34 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.133 34.242 1499.5220 23:15:08.45 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.132 34.242 1499.5226 23:15:08.61 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.242 1499.5219 23:15:08.72 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5223 23:15:08.84 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5217 23:15:08.95 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5220 23:15:09.08 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5215 23:15:09.19 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5221 23:15:09.31 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5220 23:15:09.42 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5214 23:15:09.55 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.243 1499.5211 23:15:09.66 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5214 23:15:09.77 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5220 23:15:09.93 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.244 1499.5228 23:15:10.06 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.244 1499.5227 23:15:10.17 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.244 1499.5237 23:15:10.29 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5242 23:15:10.40 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5244 23:15:10.51 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5244 23:15:10.62 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5242 23:15:10.74 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.134 34.245 1499.5237 23:15:10.85 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.243 1499.5261 23:15:10.96 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.134 34.243 1499.5269 23:15:11.09 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.134 34.242 1499.5272 23:15:11.21 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.242 1499.5266 23:15:11.32 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.133 34.242 1499.5261 23:15:11.43 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5248 23:15:11.55 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5253 23:15:11.66 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5249 23:15:11.77 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.241 1499.5238 23:15:11.88 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5234 23:15:12.06 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5225 23:15:12.19 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5211 23:15:12.30 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5198 23:15:12.41 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5203 23:15:12.53 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.132 34.243 1499.5188 23:15:12.64 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.132 34.244 1499.5181 23:15:12.75 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.244 1499.5186 23:15:12.86 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5186 23:15:13.00 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.134 34.245 1499.5195 23:15:13.11 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.131 34.243 1499.5177 23:15:13.22 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5181 23:15:13.33 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5167 23:15:13.45 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5168 23:15:13.56 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.242 1499.5160 23:15:13.67 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5199 23:15:13.78 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.238 1499.5154 23:15:13.90 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5228 23:15:14.03 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5243 23:15:14.14 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5237 23:15:14.25 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.243 1499.5226 23:15:14.36 2015-10-27T22:15:09.560Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.241 1499.5221 23:15:14.47 2015-10-27T22:15:09.560Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5215 23:15:14.59 2015-10-27T22:15:09.560Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.131 34.241 1499.5208 23:15:14.71 2015-10-27T22:15:09.949Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.240 1499.5194 23:15:14.83 2015-10-27T22:15:09.949Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5188 23:15:15.00 2015-10-27T22:15:09.949Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.130 34.240 1499.5183 23:15:15.12 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5177 23:15:15.23 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5168 23:15:15.38 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.130 34.241 1499.5167 23:15:15.50 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.130 34.241 1499.5161 23:15:15.61 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5162 23:15:15.72 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.242 1499.5164 23:15:15.84 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.131 34.242 1499.5159 23:15:15.95 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.131 34.243 1499.5156 23:15:16.08 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.244 1499.5154 23:15:16.19 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5157 23:15:16.30 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5159 23:15:16.42 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5157 23:15:16.53 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5160 23:15:16.64 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5162 23:15:16.75 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.132 34.244 1499.5160 23:15:16.86 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.132 34.244 1499.5177 23:15:17.00 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5179 23:15:17.16 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.243 1499.5183 23:15:17.27 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.243 1499.5188 23:15:17.39 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.243 1499.5200 23:15:17.51 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.243 1499.5211 23:15:17.62 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5210 23:15:17.73 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.243 1499.5210 23:15:17.85 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.243 1499.5210 23:15:17.96 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.243 1499.5212 23:15:18.09 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5214 23:15:18.20 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5217 23:15:18.32 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5209 23:15:18.47 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5205 23:15:18.59 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5199 23:15:18.70 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5200 23:15:18.81 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5204 23:15:18.92 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5204 23:15:19.05 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5240 23:15:19.17 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5243 23:15:19.28 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5247 23:15:19.39 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.244 1499.5245 23:15:19.50 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5249 23:15:19.62 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5250 23:15:19.73 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5251 23:15:19.84 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.244 1499.5264 23:15:19.97 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5264 23:15:20.10 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.134 34.243 1499.5264 23:15:20.22 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.134 34.243 1499.5271 23:15:20.33 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.133 34.242 1499.5261 23:15:20.44 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5245 23:15:20.55 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5234 23:15:20.66 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5214 23:15:20.78 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5197 23:15:20.89 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5195 23:15:21.05 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5195 23:15:21.16 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.241 1499.5189 23:15:21.28 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.241 1499.5195 23:15:21.39 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5195 23:15:21.50 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5189 23:15:21.61 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5182 23:15:21.73 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5155 23:15:21.84 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5146 23:15:21.95 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5146 23:15:22.08 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5139 23:15:22.19 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5143 23:15:22.31 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5137 23:15:22.42 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5137 23:15:22.55 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5143 23:15:22.66 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5155 23:15:22.77 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5165 23:15:22.88 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.132 34.243 1499.5177 23:15:23.02 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5200 23:15:23.13 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5216 23:15:23.24 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.246 1499.5231 23:15:23.35 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.136 34.246 1499.5249 23:15:23.47 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.137 34.247 1499.5254 23:15:23.58 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.246 1499.5254 23:15:23.69 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.136 34.246 1499.5255 23:15:23.80 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.136 34.246 1499.5245 23:15:23.96 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.135 34.245 1499.5234 23:15:24.09 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.245 1499.5237 23:15:24.21 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.244 1499.5236 23:15:24.32 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.244 1499.5231 23:15:24.43 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5234 23:15:24.54 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.244 1499.5233 23:15:24.70 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5223 23:15:24.82 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.243 1499.5208 23:15:24.93 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5197 23:15:25.06 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5186 23:15:25.19 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.130 34.241 1499.5167 23:15:25.30 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.136 34.247 1499.5240 23:15:25.41 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.137 34.247 1499.5244 23:15:25.52 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5212 23:15:25.64 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.243 1499.5203 23:15:25.75 2015-10-27T22:15:20.985Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5197 23:15:25.86 2015-10-27T22:15:20.985Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.242 1499.5195 23:15:26.04 2015-10-27T22:15:20.985Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5186 23:15:26.15 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5177 23:15:26.26 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5172 23:15:26.42 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5171 23:15:26.53 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5176 23:15:26.65 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5188 23:15:26.76 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5204 23:15:26.87 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5208 23:15:27.01 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5225 23:15:27.12 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5236 23:15:27.23 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5242 23:15:27.34 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5249 23:15:27.45 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5255 23:15:27.57 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5265 23:15:27.68 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5269 23:15:27.81 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.137 34.246 1499.5284 23:15:27.92 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.137 34.247 1499.5293 23:15:28.05 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.138 34.247 1499.5291 23:15:28.16 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.138 34.247 1499.5282 23:15:28.27 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.138 34.248 1499.5278 23:15:28.38 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.138 34.248 1499.5266 23:15:28.50 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.137 34.248 1499.5259 23:15:28.61 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.137 34.248 1499.5258 23:15:28.72 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.247 1499.5250 23:15:28.83 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.136 34.247 1499.5250 23:15:28.95 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.136 34.247 1499.5248 23:15:29.08 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.135 34.246 1499.5243 23:15:29.19 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.134 34.243 1499.5282 23:15:29.30 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.136 34.244 1499.5309 23:15:29.42 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.137 34.245 1499.5310 23:15:29.53 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.137 34.245 1499.5310 23:15:29.64 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.138 34.246 1499.5320 23:15:29.75 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.138 34.247 1499.5331 23:15:29.87 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.139 34.247 1499.5347 23:15:30.00 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.140 34.247 1499.5361 23:15:30.11 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.141 34.251 1499.5295 23:15:30.22 2015-10-27T22:15:25.300Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.140 34.251 1499.5286 23:15:30.35 2015-10-27T22:15:25.300Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.250 1499.5282 23:15:30.46 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.249 1499.5277 23:15:30.58 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.138 34.249 1499.5264 23:15:30.73 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.137 34.248 1499.5244 23:15:30.85 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.136 34.247 1499.5227 23:15:30.96 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.135 34.247 1499.5217 23:15:31.09 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.246 1499.5217 23:15:31.20 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.135 34.246 1499.5226 23:15:31.31 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5223 23:15:31.42 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5217 23:15:31.54 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5214 23:15:31.65 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.243 1499.5215 23:15:31.76 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.243 1499.5219 23:15:31.87 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5220 23:15:32.00 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5216 23:15:32.11 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5201 23:15:32.23 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5186 23:15:32.34 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5182 23:15:32.46 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.133 34.242 1499.5243 23:15:32.57 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.242 1499.5259 23:15:32.68 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.243 1499.5261 23:15:32.80 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5271 23:15:32.93 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5275 23:15:33.06 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5276 23:15:33.17 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.136 34.244 1499.5281 23:15:33.28 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.135 34.244 1499.5272 23:15:33.39 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5256 23:15:33.51 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.243 1499.5250 23:15:33.62 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.138 34.247 1499.5291 23:15:33.73 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.136 34.245 1499.5260 23:15:33.84 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5242 23:15:33.95 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.135 34.245 1499.5228 23:15:34.09 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5219 23:15:34.20 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.134 34.245 1499.5203 23:15:34.31 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.134 34.245 1499.5193 23:15:34.42 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.244 1499.5192 23:15:34.54 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.243 1499.5192 23:15:34.65 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.244 1499.5197 23:15:34.76 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5205 23:15:34.87 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.243 1499.5203 23:15:35.01 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5206 23:15:35.12 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.138 34.249 1499.5261 23:15:35.23 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.138 34.249 1499.5262 23:15:35.34 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.138 34.248 1499.5261 23:15:35.47 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.249 1499.5248 23:15:35.59 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.137 34.248 1499.5248 23:15:35.70 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.137 34.248 1499.5244 23:15:35.81 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.137 34.248 1499.5249 23:15:35.93 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.137 34.248 1499.5250 23:15:36.06 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5248 23:15:36.17 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.246 1499.5239 23:15:36.28 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.135 34.246 1499.5237 23:15:36.39 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5220 23:15:36.51 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5204 23:15:36.62 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5194 23:15:36.73 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5184 23:15:36.84 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5188 23:15:36.96 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5179 23:15:37.09 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.243 1499.5178 23:15:37.20 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5190 23:15:37.31 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5195 23:15:37.42 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.243 1499.5192 23:15:37.54 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.243 1499.5203 23:15:37.65 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.244 1499.5220 23:15:37.77 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5221 23:15:37.88 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.134 34.245 1499.5232 23:15:38.03 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5234 23:15:38.14 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.245 1499.5240 23:15:38.26 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.245 1499.5234 23:15:38.37 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.245 1499.5232 23:15:38.48 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5234 23:15:38.59 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5234 23:15:38.71 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5239 23:15:38.82 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.136 34.246 1499.5249 23:15:38.93 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.247 1499.5247 23:15:39.06 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.247 1499.5240 23:15:39.17 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5245 23:15:39.28 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5250 23:15:39.40 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5247 23:15:39.51 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.247 1499.5243 23:15:39.62 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.247 1499.5240 23:15:39.73 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5239 23:15:39.85 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5233 23:15:39.96 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5238 23:15:40.09 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.137 34.248 1499.5239 23:15:40.20 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5232 23:15:40.31 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.136 34.247 1499.5228 23:15:40.47 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.136 34.247 1499.5222 23:15:40.60 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.135 34.246 1499.5212 23:15:40.71 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5215 23:15:40.83 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5221 23:15:40.94 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5188 23:15:41.07 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5182 23:15:41.19 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5182 23:15:41.30 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5173 23:15:41.41 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5177 23:15:41.52 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.243 1499.5179 23:15:41.63 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.243 1499.5173 23:15:41.75 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5170 23:15:41.86 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.242 1499.5162 23:15:41.97 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5164 23:15:42.10 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.135 34.247 1499.5217 23:15:42.22 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.134 34.245 1499.5197 23:15:42.33 2015-10-27T22:15:39.031Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.133 34.245 1499.5190 23:15:42.44 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.244 1499.5190 23:15:42.56 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.244 1499.5199 23:15:42.67 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5199 23:15:42.78 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5211 23:15:42.89 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.244 1499.5215 23:15:43.02 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5219 23:15:43.15 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.244 1499.5232 23:15:43.26 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.135 34.245 1499.5242 23:15:43.38 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.136 34.246 1499.5247 23:15:43.49 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.136 34.246 1499.5259 23:15:43.60 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.136 34.246 1499.5265 23:15:43.71 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.140 34.250 1499.5323 23:15:43.83 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.245 1499.5280 23:15:43.94 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.135 34.245 1499.5277 23:15:44.07 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.135 34.244 1499.5280 23:15:44.18 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.135 34.244 1499.5266 23:15:44.30 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5205 23:15:44.41 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5209 23:15:44.53 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.239 1499.5210 23:15:44.64 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5212 23:15:44.75 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5222 23:15:44.87 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5225 23:15:45.09 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5222 23:15:45.20 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.131 34.240 1499.5223 23:15:45.31 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.132 34.240 1499.5242 23:15:45.42 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.133 34.241 1499.5261 23:15:45.54 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.133 34.242 1499.5261 23:15:45.65 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.134 34.243 1499.5265 23:15:45.78 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.134 34.243 1499.5266 23:15:45.89 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.135 34.244 1499.5261 23:15:46.02 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.135 34.244 1499.5271 23:15:46.14 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.135 34.244 1499.5276 23:15:46.25 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.136 34.245 1499.5277 23:15:46.36 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.245 1499.5261 23:15:46.47 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.136 34.245 1499.5262 23:15:46.59 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.136 34.246 1499.5269 23:15:46.70 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.245 1499.5262 23:15:46.81 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.245 1499.5253 23:15:46.93 2015-10-27T22:15:42.001Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5244 23:15:47.06 2015-10-27T22:15:42.001Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.134 34.244 1499.5222 23:15:47.17 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.244 1499.5203 23:15:47.28 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.243 1499.5200 23:15:47.44 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.133 34.243 1499.5195 23:15:47.55 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.133 34.244 1499.5194 23:15:47.67 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.133 34.244 1499.5195 23:15:47.78 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.244 1499.5195 23:15:47.89 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.134 34.245 1499.5190 23:15:48.02 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.134 34.245 1499.5187 23:15:48.14 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.132 34.243 1499.5161 23:15:48.25 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.132 34.243 1499.5159 23:15:48.38 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.131 34.241 1499.5189 23:15:48.49 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.131 34.241 1499.5187 23:15:48.60 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.245 1499.5233 23:15:48.72 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.136 34.246 1499.5242 23:15:48.83 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.136 34.246 1499.5249 23:15:48.94 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.246 1499.5260 23:15:49.07 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.246 1499.5262 23:15:49.18 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.137 34.246 1499.5270 23:15:49.29 2015-10-27T22:15:45.976Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.137 34.247 1499.5269 23:15:49.40 2015-10-27T22:15:45.976Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.248 1499.5277 23:15:49.52 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.248 1499.5272 23:15:49.63 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.138 34.248 1499.5266 23:15:49.74 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.137 34.248 1499.5245 23:15:49.85 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.139 34.250 1499.5264 23:15:49.96 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5258 23:15:50.10 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5255 23:15:50.21 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5258 23:15:50.32 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.249 1499.5258 23:15:50.43 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.248 1499.5248 23:15:50.55 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5203 23:15:50.66 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5188 23:15:50.77 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:15:50.90 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5170 23:15:51.03 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5175 23:15:51.14 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5183 23:15:51.26 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5190 23:15:51.42 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5193 23:15:51.53 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5203 23:15:51.64 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5216 23:15:51.75 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5228 23:15:51.86 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.138 34.247 1499.5291 23:15:52.98 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.138 34.248 1499.5291 23:15:52.11 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.133 34.244 1499.5225 23:15:52.22 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.132 34.243 1499.5204 23:15:52.33 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.132 34.243 1499.5190 23:15:52.45 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5173 23:15:52.56 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.243 1499.5167 23:15:52.67 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5162 23:15:52.78 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.130 34.242 1499.5150 23:15:52.89 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.241 1499.5145 23:15:53.02 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.129 34.241 1499.5155 23:15:53.14 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.130 34.242 1499.5159 23:15:53.25 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.130 34.242 1499.5156 23:15:53.36 2015-10-27T22:15:48.331Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.130 34.243 1499.5151 23:15:53.49 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.130 34.243 1499.5143 23:15:53.60 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.243 1499.5148 23:15:53.76 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.131 34.243 1499.5146 23:15:53.87 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.131 34.243 1499.5155 23:15:54.00 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5167 23:15:54.12 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5176 23:15:54.23 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.242 1499.5167 23:15:54.34 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.246 1499.5211 23:15:54.46 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.136 34.247 1499.5236 23:15:54.57 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5247 23:15:54.68 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.139 34.250 1499.5258 23:15:54.79 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5231 23:15:54.91 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.136 34.247 1499.5220 23:15:55.04 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.246 1499.5222 23:15:55.15 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.246 1499.5232 23:15:55.26 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5181 23:15:55.38 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.130 34.241 1499.5182 23:15:55.53 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5188 23:15:55.65 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5179 23:15:55.76 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.128 34.238 1499.5177 23:15:55.87 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5188 23:15:56.00 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.130 34.239 1499.5198 23:15:56.13 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.130 34.239 1499.5198 23:15:56.24 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.135 34.245 1499.5261 23:15:56.35 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.242 1499.5222 23:15:56.47 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.242 1499.5221 23:15:56.58 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.132 34.242 1499.5227 23:15:56.69 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.133 34.242 1499.5231 23:15:56.80 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.242 1499.5225 23:15:56.91 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5227 23:15:57.04 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5211 23:15:57.15 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5211 23:15:57.26 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5205 23:15:57.38 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.242 1499.5188 23:15:57.49 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5214 23:15:57.60 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5198 23:15:57.71 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.131 34.241 1499.5186 23:15:57.83 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.130 34.240 1499.5178 23:15:57.94 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.130 34.240 1499.5177 23:15:58.12 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.239 1499.5176 23:15:58.23 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5171 23:15:58.34 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5155 23:15:58.45 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5138 23:15:58.56 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.131 34.241 1499.5204 23:15:58.69 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5201 23:15:58.80 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.242 1499.5203 23:15:58.91 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.138 34.248 1499.5271 23:15:59.05 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.244 1499.5247 23:15:59.16 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.243 1499.5238 23:15:59.27 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.242 1499.5226 23:15:59.38 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.241 1499.5216 23:15:59.49 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5200 23:15:59.61 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5190 23:15:59.72 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5200 23:15:59.83 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5201 23:15:59.94 2015-10-27T22:15:56.056Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5203 23:16:00.08 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5216 23:16:00.19 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.241 1499.5223 23:16:00.30 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.132 34.241 1499.5226 23:16:00.41 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.242 1499.5229 23:16:00.52 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.242 1499.5226 23:16:00.63 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5215 23:16:00.74 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5205 23:16:00.85 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5205 23:16:00.97 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5198 23:16:01.10 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.244 1499.5194 23:16:01.22 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5184 23:16:01.34 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5184 23:16:01.49 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.245 1499.5192 23:16:01.61 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5159 23:16:01.72 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5159 23:16:01.83 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.131 34.243 1499.5150 23:16:01.95 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5111 23:16:02.08 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.133 34.245 1499.5166 23:16:02.24 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5187 23:16:02.35 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.132 34.243 1499.5168 23:16:02.46 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5168 23:16:02.58 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5166 23:16:02.69 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5164 23:16:02.80 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.243 1499.5208 23:16:02.92 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.243 1499.5205 23:16:03.05 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5199 23:16:03.16