2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5183 23:14:04.08 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5194 23:14:04.28 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.243 1499.5204 23:14:04.40 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5211 23:14:04.51 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.243 1499.5217 23:14:04.62 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.242 1499.5229 23:14:04.73 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.133 34.242 1499.5243 23:14:04.85 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.133 34.242 1499.5250 23:14:04.96 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.243 1499.5255 23:14:05.09 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.134 34.243 1499.5256 23:14:05.20 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.133 34.242 1499.5249 23:14:05.31 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.133 34.242 1499.5238 23:14:05.44 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5225 23:14:05.55 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5215 23:14:05.67 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.241 1499.5186 23:14:05.79 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.240 1499.5171 23:14:05.90 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5167 23:14:06.03 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5156 23:14:06.14 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5165 23:14:06.25 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5170 23:14:06.37 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.243 1499.5173 23:14:06.48 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5171 23:14:06.59 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5171 23:14:06.70 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5175 23:14:06.81 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.244 1499.5184 23:14:06.92 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.133 34.244 1499.5194 23:14:07.06 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5206 23:14:07.17 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.134 34.246 1499.5208 23:14:07.28 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.246 1499.5229 23:14:07.39 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.136 34.246 1499.5242 23:14:07.51 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.136 34.246 1499.5253 23:14:07.62 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.136 34.246 1499.5250 23:14:07.73 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5253 23:14:07.84 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5249 23:14:07.97 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5243 23:14:08.10 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5234 23:14:08.22 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5238 23:14:08.33 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.243 1499.5254 23:14:08.44 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5249 23:14:08.55 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5240 23:14:08.67 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.243 1499.5250 23:14:08.78 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.243 1499.5251 23:14:08.89 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.242 1499.5258 23:14:09.02 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.242 1499.5256 23:14:09.13 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.242 1499.5255 23:14:09.24 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5250 23:14:09.36 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5253 23:14:09.47 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5251 23:14:09.58 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.134 34.243 1499.5258 23:14:09.69 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5259 23:14:09.80 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.244 1499.5260 23:14:09.91 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.135 34.245 1499.5260 23:14:10.04 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.245 1499.5259 23:14:10.16 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.135 34.245 1499.5260 23:14:10.27 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5266 23:14:10.38 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5260 23:14:10.56 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.246 1499.5247 23:14:10.67 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.246 1499.5250 23:14:10.79 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.136 34.246 1499.5256 23:14:10.90 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.245 1499.5253 23:14:11.03 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.245 1499.5245 23:14:11.14 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5234 23:14:11.25 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.244 1499.5223 23:14:11.37 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5205 23:14:11.48 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5190 23:14:11.59 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5184 23:14:11.70 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5182 23:14:11.81 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5179 23:14:11.93 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5171 23:14:12.06 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5165 23:14:12.17 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5155 23:14:12.28 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.239 1499.5139 23:14:12.40 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5133 23:14:12.51 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5125 23:14:12.63 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5127 23:14:12.74 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5132 23:14:12.85 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5134 23:14:12.96 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.243 1499.5145 23:14:13.11 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5171 23:14:13.22 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.244 1499.5187 23:14:13.34 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5190 23:14:13.45 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5179 23:14:13.56 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5183 23:14:13.68 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5187 23:14:13.79 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5208 23:14:13.90 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5229 23:14:14.03 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5238 23:14:14.14 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5229 23:14:14.26 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5211 23:14:14.37 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5216 23:14:14.48 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5209 23:14:14.59 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.241 1499.5209 23:14:14.71 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.131 34.241 1499.5201 23:14:14.82 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5206 23:14:14.93 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5214 23:14:15.06 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.133 34.243 1499.5223 23:14:15.17 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5243 23:14:15.28 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5250 23:14:15.39 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.135 34.244 1499.5262 23:14:15.51 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5262 23:14:15.64 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.135 34.244 1499.5254 23:14:15.75 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.135 34.244 1499.5253 23:14:15.86 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.244 1499.5249 23:14:15.97 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.243 1499.5245 23:14:16.10 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.134 34.243 1499.5245 23:14:16.22 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.134 34.243 1499.5249 23:14:16.33 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.244 1499.5251 23:14:16.44 2015-10-27T22:14:11.507Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.244 1499.5258 23:14:16.55 2015-10-27T22:14:11.507Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5256 23:14:16.66 2015-10-27T22:14:13.524Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5251 23:14:16.77 2015-10-27T22:14:13.524Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5247 23:14:16.93 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5243 23:14:17.07 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5216 23:14:17.18 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5209 23:14:17.29 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5215 23:14:17.40 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5217 23:14:17.51 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5214 23:14:17.63 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.134 34.242 1499.5258 23:14:17.74 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.134 34.243 1499.5261 23:14:17.85 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.243 1499.5261 23:14:17.96 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.243 1499.5272 23:14:18.10 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.242 1499.5271 23:14:18.22 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.242 1499.5265 23:14:18.33 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.242 1499.5262 23:14:18.44 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5267 23:14:18.56 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5261 23:14:18.67 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.242 1499.5258 23:14:18.78 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5248 23:14:18.90 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.243 1499.5254 23:14:19.03 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.243 1499.5251 23:14:19.14 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.244 1499.5259 23:14:19.25 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.244 1499.5266 23:14:19.37 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.245 1499.5270 23:14:19.48 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.245 1499.5275 23:14:19.59 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.136 34.246 1499.5267 23:14:19.73 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.136 34.246 1499.5259 23:14:19.84 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.138 34.248 1499.5286 23:14:19.95 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5229 23:14:20.08 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5221 23:14:20.20 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5210 23:14:20.31 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5201 23:14:20.42 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5197 23:14:20.53 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5190 23:14:20.64 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5212 23:14:20.77 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5208 23:14:20.89 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.243 1499.5205 23:14:21.02 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5204 23:14:21.13 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.245 1499.5215 23:14:21.25 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.246 1499.5222 23:14:21.36 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.246 1499.5229 23:14:21.47 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5237 23:14:21.58 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.136 34.248 1499.5227 23:14:21.69 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.137 34.248 1499.5232 23:14:21.81 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5229 23:14:21.92 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5238 23:14:22.05 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5242 23:14:22.16 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.137 34.248 1499.5236 23:14:22.27 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5239 23:14:22.39 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.137 34.248 1499.5255 23:14:22.50 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.249 1499.5260 23:14:22.61 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.249 1499.5265 23:14:22.72 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.248 1499.5267 23:14:22.84 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.137 34.248 1499.5254 23:14:22.95 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.137 34.247 1499.5247 23:14:23.08 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.137 34.247 1499.5243 23:14:23.19 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.247 1499.5250 23:14:23.32 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.136 34.247 1499.5243 23:14:23.43 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.136 34.246 1499.5243 23:14:23.54 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.246 1499.5247 23:14:23.66 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5240 23:14:23.77 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5237 23:14:23.88 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.135 34.245 1499.5238 23:14:24.01 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5232 23:14:24.13 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5214 23:14:24.24 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.244 1499.5199 23:14:24.35 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5198 23:14:24.46 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5200 23:14:24.57 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.244 1499.5209 23:14:24.69 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.244 1499.5208 23:14:24.80 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5197 23:14:24.91 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5240 23:14:25.04 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.243 1499.5243 23:14:25.16 2015-10-27T22:14:20.262Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5242 23:14:25.27 2015-10-27T22:14:20.262Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.133 34.242 1499.5242 23:14:25.42 2015-10-27T22:14:22.277Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5247 23:14:25.53 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5261 23:14:25.69 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5269 23:14:25.80 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.135 34.243 1499.5283 23:14:25.93 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.134 34.242 1499.5264 23:14:26.06 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.134 34.242 1499.5270 23:14:26.18 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.134 34.243 1499.5259 23:14:26.29 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.134 34.243 1499.5255 23:14:26.40 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.134 34.243 1499.5244 23:14:26.52 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.132 34.241 1499.5231 23:14:26.63 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.241 1499.5219 23:14:26.74 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5193 23:14:26.85 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.241 1499.5219 23:14:26.96 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5212 23:14:27.09 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5215 23:14:27.20 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5212 23:14:27.32 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5217 23:14:27.43 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.244 1499.5229 23:14:27.54 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5216 23:14:27.65 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5203 23:14:27.77 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5198 23:14:27.88 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.239 1499.5192 23:14:28.01 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5184 23:14:28.12 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5178 23:14:28.24 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5175 23:14:28.35 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5161 23:14:28.48 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5164 23:14:28.59 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5172 23:14:28.70 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5184 23:14:28.82 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5187 23:14:28.93 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5195 23:14:29.06 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5193 23:14:29.17 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5184 23:14:29.29 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5192 23:14:29.40 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.134 34.245 1499.5203 23:14:29.51 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.134 34.246 1499.5203 23:14:29.62 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.135 34.247 1499.5205 23:14:29.73 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.135 34.247 1499.5208 23:14:29.85 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.135 34.246 1499.5212 23:14:29.96 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.135 34.246 1499.5217 23:14:30.09 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.134 34.245 1499.5229 23:14:30.20 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5220 23:14:30.31 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5212 23:14:30.43 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5210 23:14:30.54 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5216 23:14:30.65 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.243 1499.5220 23:14:30.77 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5221 23:14:30.88 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5219 23:14:31.03 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5215 23:14:31.14 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.243 1499.5219 23:14:31.25 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5221 23:14:31.36 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5229 23:14:31.47 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5225 23:14:31.59 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5243 23:14:31.70 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5239 23:14:31.81 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5237 23:14:31.93 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5239 23:14:32.06 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.244 1499.5245 23:14:32.17 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5247 23:14:32.28 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5248 23:14:32.39 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.244 1499.5239 23:14:32.50 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5247 23:14:32.62 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5249 23:14:32.82 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5245 23:14:32.93 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5237 23:14:33.06 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5233 23:14:33.17 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5236 23:14:33.28 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5239 23:14:33.40 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.244 1499.5231 23:14:33.51 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.244 1499.5222 23:14:33.64 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5217 23:14:33.75 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.244 1499.5225 23:14:33.87 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5227 23:14:34.00 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5228 23:14:34.11 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.133 34.243 1499.5236 23:14:34.22 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5236 23:14:34.33 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5233 23:14:34.45 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5233 23:14:34.56 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.242 1499.5233 23:14:34.67 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5234 23:14:34.78 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5220 23:14:34.90 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5212 23:14:35.03 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5210 23:14:35.14 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5206 23:14:35.25 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5203 23:14:35.36 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5194 23:14:35.47 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5182 23:14:35.59 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.242 1499.5186 23:14:35.70 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5188 23:14:35.81 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5183 23:14:35.92 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.243 1499.5179 23:14:36.05 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5179 23:14:36.18 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.244 1499.5181 23:14:36.30 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.242 1499.5161 23:14:36.42 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5155 23:14:36.53 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.241 1499.5142 23:14:36.64 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5137 23:14:36.80 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5126 23:14:36.91 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.238 1499.5122 23:14:37.05 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.237 1499.5107 23:14:37.16 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5087 23:14:37.27 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5083 23:14:37.38 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5073 23:14:37.54 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.235 1499.5061 23:14:37.65 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.123 34.234 1499.5050 23:14:37.76 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5050 23:14:37.88 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.122 34.234 1499.5039 23:14:38.01 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.234 1499.5035 23:14:38.12 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.234 1499.5031 23:14:38.28 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.234 1499.5040 23:14:38.40 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5040 23:14:38.51 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5046 23:14:38.62 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5055 23:14:38.74 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5060 23:14:38.86 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.234 1499.5070 23:14:39.00 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5082 23:14:39.11 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5084 23:14:39.22 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5084 23:14:39.33 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5083 23:14:39.45 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5078 23:14:39.56 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5085 23:14:39.67 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5084 23:14:39.78 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5079 23:14:39.89 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5089 23:14:40.03 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5089 23:14:40.14 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5096 23:14:40.25 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.231 1499.5109 23:14:40.36 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5117 23:14:40.48 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.230 1499.5114 23:14:40.59 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.120 34.230 1499.5111 23:14:40.70 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.124 34.234 1499.5156 23:14:40.82 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5161 23:14:40.93 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.125 34.234 1499.5164 23:14:41.06 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.125 34.234 1499.5172 23:14:41.17 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.125 34.234 1499.5179 23:14:41.28 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5183 23:14:41.41 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5188 23:14:41.53 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5201 23:14:41.64 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5205 23:14:41.75 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5197 23:14:41.86 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5195 23:14:42.98 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.237 1499.5184 23:14:42.11 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5183 23:14:42.22 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5186 23:14:42.33 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5178 23:14:42.45 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5184 23:14:42.56 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5184 23:14:42.67 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5190 23:14:42.78 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:14:42.89 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.240 1499.5187 23:14:43.02 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5192 23:14:43.14 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.240 1499.5188 23:14:43.25 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5186 23:14:43.36 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5194 23:14:43.47 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.241 1499.5193 23:14:43.58 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5187 23:14:43.70 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5190 23:14:43.81 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5200 23:14:43.94 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5206 23:14:44.07 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5206 23:14:44.18 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5206 23:14:44.29 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.242 1499.5204 23:14:44.40 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5209 23:14:44.52 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5212 23:14:44.63 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.242 1499.5210 23:14:44.74 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5214 23:14:44.85 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.241 1499.5214 23:14:44.96 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5211 23:14:45.10 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5209 23:14:45.21 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5209 23:14:45.32 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5212 23:14:45.43 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5215 23:14:45.54 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5210 23:14:45.66 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5216 23:14:45.77 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5226 23:14:45.88 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5226 23:14:46.01 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.242 1499.5229 23:14:46.12 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.133 34.242 1499.5234 23:14:46.24 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5237 23:14:46.35 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5234 23:14:46.48 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5225 23:14:46.59 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5217 23:14:46.70 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5210 23:14:46.81 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5208 23:14:46.92 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.242 1499.5200 23:14:47.06 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.242 1499.5195 23:14:47.17 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5201 23:14:47.28 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.242 1499.5200 23:14:47.39 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5201 23:14:47.51 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5193 23:14:47.62 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5183 23:14:47.73 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5175 23:14:47.84 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5164 23:14:47.96 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.130 34.238 1499.5234 23:14:48.09 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.130 34.238 1499.5231 23:14:48.20 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.130 34.238 1499.5238 23:14:48.31 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.130 34.238 1499.5238 23:14:48.43 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.130 34.238 1499.5231 23:14:48.54 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5227 23:14:48.65 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5226 23:14:48.76 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.239 1499.5231 23:14:48.87 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5221 23:14:49.07 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5220 23:14:49.18 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5220 23:14:49.29 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5228 23:14:49.40 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.239 1499.5234 23:14:49.51 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.131 34.239 1499.5240 23:14:49.62 2015-10-27T22:14:44.858Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.131 34.240 1499.5238 23:14:49.74 2015-10-27T22:14:44.858Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.131 34.240 1499.5238 23:14:49.89 2015-10-27T22:14:44.858Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.132 34.241 1499.5226 23:14:50.03 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.241 1499.5209 23:14:50.14 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5194 23:14:50.30 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.243 1499.5173 23:14:50.41 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5177 23:14:50.52 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5184 23:14:50.63 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.244 1499.5182 23:14:50.75 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5187 23:14:50.86 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.244 1499.5199 23:14:50.97 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5219 23:14:51.10 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.243 1499.5236 23:14:51.22 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5240 23:14:51.33 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.244 1499.5250 23:14:51.44 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5258 23:14:51.55 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.136 34.245 1499.5271 23:14:51.68 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.137 34.246 1499.5282 23:14:51.79 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.137 34.246 1499.5284 23:14:51.90 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.137 34.246 1499.5286 23:14:52.03 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.137 34.246 1499.5283 23:14:52.19 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.136 34.246 1499.5272 23:14:52.30 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.136 34.246 1499.5282 23:14:52.42 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.137 34.246 1499.5292 23:14:52.53 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.137 34.246 1499.5304 23:14:52.64 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.144 34.252 1499.5369 23:14:52.75 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.145 34.253 1499.5371 23:14:52.86 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.143 34.252 1499.5353 23:14:53.00 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.142 34.251 1499.5338 23:14:53.11 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5291 23:14:53.22 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5287 23:14:53.34 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.137 34.247 1499.5283 23:14:53.45 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.137 34.248 1499.5273 23:14:53.56 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.137 34.248 1499.5275 23:14:53.67 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.137 34.248 1499.5267 23:14:53.79 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.137 34.248 1499.5262 23:14:53.89 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.248 1499.5267 23:14:54.03 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.247 1499.5266 23:14:54.14 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.247 1499.5266 23:14:54.27 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.136 34.247 1499.5258 23:14:54.38 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5247 23:14:54.49 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5247 23:14:54.60 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5239 23:14:54.71 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.245 1499.5243 23:14:54.83 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5244 23:14:54.94 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5244 23:14:55.07 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5242 23:14:55.18 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5238 23:14:55.29 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5231 23:14:55.41 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5233 23:14:55.52 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5239 23:14:55.63 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5239 23:14:55.74 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.244 1499.5236 23:14:55.85 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.245 1499.5223 23:14:55.96 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.244 1499.5210 23:14:56.10 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5242 23:14:56.21 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.243 1499.5245 23:14:56.32 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.134 34.243 1499.5245 23:14:56.43 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.134 34.243 1499.5254 23:14:56.54 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5251 23:14:56.66 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5251 23:14:56.83 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.242 1499.5265 23:14:56.94 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.134 34.242 1499.5271 23:14:57.07 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.243 1499.5261 23:14:57.18 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.133 34.243 1499.5239 23:14:57.30 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.133 34.243 1499.5231 23:14:57.41 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.134 34.243 1499.5231 23:14:57.52 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.243 1499.5225 23:14:57.64 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5221 23:14:57.74 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5222 23:14:57.86 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.248 1499.5123 23:14:57.97 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.248 1499.5120 23:14:58.10 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.133 34.248 1499.5107 23:14:58.21 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.247 1499.5104 23:14:58.33 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.132 34.247 1499.5092 23:14:58.44 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.247 1499.5098 23:14:58.55 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.248 1499.5100 23:14:58.66 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.247 1499.5101 23:14:58.77 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.132 34.247 1499.5107 23:14:58.88 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.133 34.246 1499.5118 23:14:59.02 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.133 34.246 1499.5120 23:14:59.13 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.133 34.246 1499.5133 23:14:59.24 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.133 34.246 1499.5138 23:14:59.37 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.132 34.245 1499.5139 23:14:59.49 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.132 34.244 1499.5148 23:14:59.60 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.132 34.244 1499.5139 23:14:59.71 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.132 34.244 1499.5149 23:14:59.83 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5155 23:14:59.94 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5161 23:15:00.07 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5168 23:15:00.18 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.243 1499.5173 23:15:00.29 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5175 23:15:00.41 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5179 23:15:00.52 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5179 23:15:00.63 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5166 23:15:00.74 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5157 23:15:00.86 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5154 23:15:00.97 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5153 23:15:01.10 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5149 23:15:01.21 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5150 23:15:01.32 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5142 23:15:01.44 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.130 34.243 1499.5145 23:15:01.55 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.131 34.243 1499.5153 23:15:01.66 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.132 34.244 1499.5157 23:15:01.77 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.132 34.244 1499.5166 23:15:01.90 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.132 34.244 1499.5176 23:15:02.04 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.133 34.245 1499.5184 23:15:02.15 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.133 34.245 1499.5193 23:15:02.26 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.134 34.245 1499.5203 23:15:02.37 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.135 34.246 1499.5225 23:15:02.48 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.247 1499.5219 23:15:02.59 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.247 1499.5212 23:15:02.70 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.247 1499.5211 23:15:02.82 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.135 34.247 1499.5219 23:15:02.93 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.136 34.247 1499.5222 23:15:03.06 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.136 34.247 1499.5221 23:15:03.17 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.136 34.247 1499.5215 23:15:03.28 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.247 1499.5215 23:15:03.40 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.247 1499.5217 23:15:03.50 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.247 1499.5217 23:15:03.62 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5216 23:15:03.73