2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5155 23:13:04.95 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5159 23:13:05.08 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5160 23:13:05.19 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5159 23:13:05.30 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5159 23:13:05.42 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5166 23:13:05.53 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5173 23:13:05.64 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5181 23:13:05.76 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5187 23:13:05.87 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5186 23:13:06.00 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5194 23:13:06.11 2015-10-27T22:13:02.121Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5208 23:13:06.23 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5203 23:13:06.36 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5203 23:13:06.47 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5205 23:13:06.58 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5222 23:13:06.69 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5225 23:13:06.80 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5226 23:13:06.92 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5223 23:13:07.05 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5229 23:13:07.17 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.242 1499.5214 23:13:07.28 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5208 23:13:07.39 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5195 23:13:07.54 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.241 1499.5192 23:13:07.65 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5192 23:13:07.76 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5192 23:13:07.87 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5187 23:13:08.00 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5178 23:13:08.12 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5183 23:13:08.23 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5190 23:13:08.34 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5183 23:13:08.45 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5176 23:13:08.56 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5172 23:13:08.68 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5172 23:13:08.79 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.241 1499.5165 23:13:08.91 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.241 1499.5166 23:13:09.05 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5167 23:13:09.20 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5168 23:13:09.31 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5176 23:13:09.43 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5179 23:13:09.54 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5159 23:13:09.66 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:13:09.77 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5160 23:13:09.88 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5165 23:13:10.02 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:13:10.13 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5154 23:13:10.24 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5149 23:13:10.35 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.241 1499.5153 23:13:10.47 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.241 1499.5151 23:13:10.58 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.241 1499.5153 23:13:10.69 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.242 1499.5151 23:13:10.80 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5153 23:13:10.91 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5149 23:13:11.04 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5142 23:13:11.15 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5138 23:13:11.27 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.241 1499.5139 23:13:11.38 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5133 23:13:11.51 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5122 23:13:11.62 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5110 23:13:11.73 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5093 23:13:11.85 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5092 23:13:11.96 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5095 23:13:12.09 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5096 23:13:12.20 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5095 23:13:12.31 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5104 23:13:12.43 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5106 23:13:12.54 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5095 23:13:12.65 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.240 1499.5099 23:13:12.76 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5098 23:13:12.87 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5096 23:13:13.00 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5099 23:13:13.12 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5104 23:13:13.23 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.130 34.243 1499.5114 23:13:13.34 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.131 34.243 1499.5125 23:13:13.45 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.131 34.243 1499.5133 23:13:13.57 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.243 1499.5123 23:13:13.68 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5126 23:13:13.79 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5127 23:13:13.90 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5126 23:13:14.05 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5117 23:13:14.16 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5112 23:13:14.27 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5115 23:13:14.39 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5117 23:13:14.50 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.242 1499.5123 23:13:14.61 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5122 23:13:14.72 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5118 23:13:14.83 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5118 23:13:14.94 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.242 1499.5121 23:13:15.08 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.241 1499.5128 23:13:15.19 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5126 23:13:15.30 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.242 1499.5129 23:13:15.41 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.129 34.242 1499.5133 23:13:15.52 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.241 1499.5128 23:13:15.63 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5127 23:13:15.75 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.129 34.241 1499.5132 23:13:15.86 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.129 34.241 1499.5137 23:13:15.97 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5143 23:13:16.10 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5149 23:13:16.22 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.129 34.240 1499.5160 23:13:16.33 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.129 34.240 1499.5159 23:13:16.44 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.240 1499.5161 23:13:16.57 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5157 23:13:16.68 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5145 23:13:16.79 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5148 23:13:16.91 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5149 23:13:17.04 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5156 23:13:17.15 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5151 23:13:17.26 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5144 23:13:17.37 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5142 23:13:17.49 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5137 23:13:17.60 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5139 23:13:17.71 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.235 1499.5129 23:13:17.82 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5126 23:13:17.93 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5123 23:13:18.07 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5126 23:13:18.18 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5129 23:13:18.29 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5134 23:13:18.40 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5149 23:13:18.51 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5150 23:13:18.62 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5148 23:13:18.73 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5135 23:13:18.85 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5132 23:13:18.96 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.125 34.235 1499.5132 23:13:19.11 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.236 1499.5142 23:13:19.22 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5140 23:13:19.33 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5139 23:13:19.45 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5138 23:13:19.56 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5145 23:13:19.67 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5123 23:13:19.78 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.240 1499.5081 23:13:19.90 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5081 23:13:20.03 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5074 23:13:20.14 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5077 23:13:20.25 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5083 23:13:20.37 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5079 23:13:20.48 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5120 23:13:20.59 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5131 23:13:20.70 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5132 23:13:20.81 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.238 1499.5138 23:13:20.93 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5138 23:13:21.06 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5145 23:13:21.17 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5149 23:13:21.28 2015-10-27T22:13:16.234Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5154 23:13:21.39 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5167 23:13:21.51 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.128 34.239 1499.5157 23:13:21.64 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.129 34.239 1499.5155 23:13:21.75 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5148 23:13:21.86 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5140 23:13:22.00 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5070 23:13:22.11 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5082 23:13:22.22 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5090 23:13:22.33 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5090 23:13:22.45 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5090 23:13:22.56 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5087 23:13:22.67 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.237 1499.5105 23:13:22.78 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5118 23:13:22.90 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5126 23:13:23.03 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5127 23:13:23.19 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5133 23:13:23.30 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5138 23:13:23.41 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5151 23:13:23.52 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5156 23:13:23.63 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5164 23:13:23.75 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5168 23:13:23.86 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5171 23:13:23.97 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5173 23:13:24.10 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5192 23:13:24.23 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5212 23:13:24.34 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5225 23:13:24.45 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.243 1499.5231 23:13:24.56 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.133 34.244 1499.5237 23:13:24.68 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5232 23:13:24.79 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.134 34.244 1499.5234 23:13:24.90 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.134 34.244 1499.5239 23:13:25.03 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.134 34.245 1499.5240 23:13:25.15 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.134 34.245 1499.5237 23:13:25.26 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.135 34.246 1499.5232 23:13:25.37 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.135 34.246 1499.5233 23:13:25.48 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.135 34.247 1499.5236 23:13:25.59 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.130 34.241 1499.5181 23:13:25.70 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5188 23:13:25.81 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.125 34.236 1499.5123 23:13:25.93 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.125 34.236 1499.5120 23:13:26.06 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5126 23:13:26.17 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5133 23:13:26.28 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.238 1499.5126 23:13:26.40 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.126 34.238 1499.5135 23:13:26.51 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.126 34.238 1499.5143 23:13:26.62 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.237 1499.5127 23:13:26.75 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.126 34.238 1499.5134 23:13:26.86 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.126 34.238 1499.5135 23:13:27.00 2015-10-27T22:13:21.940Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5150 23:13:27.11 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5157 23:13:27.22 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5164 23:13:27.38 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5171 23:13:27.49 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5178 23:13:27.60 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5182 23:13:27.71 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5189 23:13:27.82 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5199 23:13:27.93 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5156 23:13:28.07 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5199 23:13:28.18 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5203 23:13:28.29 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5210 23:13:28.40 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.244 1499.5209 23:13:28.51 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5210 23:13:28.67 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5210 23:13:28.79 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.135 34.246 1499.5220 23:13:28.90 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5225 23:13:29.03 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.135 34.246 1499.5215 23:13:29.14 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.135 34.246 1499.5211 23:13:29.26 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.135 34.246 1499.5201 23:13:29.43 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.130 34.242 1499.5135 23:13:29.54 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.130 34.242 1499.5129 23:13:29.66 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.237 1499.5061 23:13:29.77 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5062 23:13:29.88 2015-10-27T22:13:25.010Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.125 34.237 1499.5063 23:13:30.02 2015-10-27T22:13:25.010Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.125 34.237 1499.5072 23:13:30.17 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.126 34.237 1499.5078 23:13:30.28 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.126 34.237 1499.5092 23:13:30.44 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.126 34.237 1499.5098 23:13:30.56 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.125 34.236 1499.5087 23:13:30.67 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.69 12.952 40.126 34.237 1499.5089 23:13:30.78 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.67 12.952 40.126 34.238 1499.5095 23:13:30.89 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.66 12.952 40.127 34.238 1499.5106 23:13:31.02 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.128 34.239 1499.5134 23:13:31.13 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.128 34.239 1499.5143 23:13:31.25 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.129 34.239 1499.5148 23:13:31.36 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.129 34.240 1499.5156 23:13:31.47 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.73 12.953 40.130 34.240 1499.5155 23:13:31.58 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.71 12.953 40.130 34.240 1499.5154 23:13:31.70 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.71 12.952 40.130 34.241 1499.5142 23:13:31.85 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.129 34.241 1499.5137 23:13:31.97 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5128 23:13:32.12 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5129 23:13:32.23 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.130 34.241 1499.5128 23:13:32.34 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.130 34.241 1499.5139 23:13:32.46 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.241 1499.5134 23:13:32.57 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5135 23:13:32.68 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.240 1499.5132 23:13:32.79 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5110 23:13:32.91 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5114 23:13:33.04 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5125 23:13:33.15 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5126 23:13:33.26 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5143 23:13:33.38 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5144 23:13:33.49 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5160 23:13:33.60 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5177 23:13:33.71 2015-10-27T22:13:30.070Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5188 23:13:33.83 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5173 23:13:33.94 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5171 23:13:34.07 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5171 23:13:34.18 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5178 23:13:34.29 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5171 23:13:34.40 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5154 23:13:34.52 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5145 23:13:34.65 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5144 23:13:34.76 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5154 23:13:34.87 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.126 34.237 1499.5157 23:13:35.00 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.126 34.237 1499.5164 23:13:35.12 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5170 23:13:35.23 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5172 23:13:35.34 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5172 23:13:35.49 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5177 23:13:35.60 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5183 23:13:35.71 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5184 23:13:35.82 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.132 34.242 1499.5243 23:13:35.93 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.133 34.243 1499.5247 23:13:36.07 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.133 34.243 1499.5242 23:13:36.18 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.133 34.243 1499.5236 23:13:36.29 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5229 23:13:36.40 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.243 1499.5258 23:13:36.52 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.244 1499.5248 23:13:36.63 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.244 1499.5247 23:13:36.74 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.133 34.244 1499.5240 23:13:36.85 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.133 34.243 1499.5229 23:13:36.96 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5223 23:13:37.10 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5219 23:13:37.22 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.242 1499.5216 23:13:37.34 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.241 1499.5205 23:13:37.45 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5189 23:13:37.56 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5178 23:13:37.67 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5159 23:13:37.79 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5153 23:13:37.90 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5151 23:13:38.03 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5145 23:13:38.14 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.239 1499.5137 23:13:38.25 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.239 1499.5135 23:13:38.37 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5135 23:13:38.48 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5128 23:13:38.59 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5133 23:13:38.70 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5132 23:13:38.82 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5137 23:13:38.93 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5120 23:13:39.06 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5120 23:13:39.17 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.238 1499.5116 23:13:39.29 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5114 23:13:39.40 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5114 23:13:39.51 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.239 1499.5115 23:13:39.62 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.239 1499.5115 23:13:39.75 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5115 23:13:39.86 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5112 23:13:39.97 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5115 23:13:40.10 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.239 1499.5115 23:13:40.21 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5116 23:13:40.33 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5110 23:13:40.44 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5103 23:13:40.55 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.128 34.240 1499.5103 23:13:40.66 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.240 1499.5115 23:13:40.78 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.240 1499.5129 23:13:40.89 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.240 1499.5135 23:13:41.02 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5137 23:13:41.13 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5137 23:13:41.24 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.128 34.240 1499.5131 23:13:41.36 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.129 34.240 1499.5123 23:13:41.47 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.241 1499.5131 23:13:41.58 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5133 23:13:41.69 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5131 23:13:41.80 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.130 34.242 1499.5126 23:13:41.91 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5125 23:13:42.05 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5117 23:13:42.16 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.133 34.245 1499.5172 23:13:42.29 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5182 23:13:42.40 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5178 23:13:42.51 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.134 34.246 1499.5175 23:13:42.62 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.245 1499.5178 23:13:42.74 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.245 1499.5177 23:13:42.85 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5186 23:13:42.96 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5203 23:13:43.09 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5137 23:13:43.25 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5131 23:13:43.36 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5129 23:13:43.48 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5127 23:13:43.59 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5133 23:13:43.70 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5137 23:13:43.81 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5133 23:13:43.93 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5134 23:13:44.06 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5137 23:13:44.17 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5135 23:13:44.28 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5132 23:13:44.40 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5143 23:13:44.51 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5144 23:13:44.62 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5146 23:13:44.74 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5153 23:13:44.86 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5155 23:13:44.97 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5160 23:13:45.11 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5157 23:13:45.22 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5177 23:13:45.34 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5177 23:13:45.45 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5181 23:13:45.56 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5188 23:13:45.67 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5188 23:13:45.78 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5183 23:13:45.90 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5182 23:13:46.03 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5195 23:13:46.14 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:13:46.25 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5177 23:13:46.36 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5170 23:13:46.47 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5157 23:13:46.59 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5161 23:13:46.70 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:13:46.81 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5149 23:13:46.93 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.240 1499.5138 23:13:47.06 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5134 23:13:47.17 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.240 1499.5133 23:13:47.28 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5123 23:13:47.41 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5126 23:13:47.52 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.240 1499.5127 23:13:47.64 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.240 1499.5133 23:13:47.75 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5135 23:13:47.86 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5137 23:13:47.97 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5143 23:13:48.10 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5150 23:13:48.22 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5153 23:13:48.33 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5151 23:13:48.44 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5162 23:13:48.55 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5173 23:13:48.66 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5184 23:13:48.77 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5192 23:13:48.88 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.241 1499.5192 23:13:49.02 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.241 1499.5193 23:13:49.13 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5194 23:13:49.24 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5198 23:13:49.35 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5195 23:13:49.46 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.242 1499.5204 23:13:49.58 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5201 23:13:49.69 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.242 1499.5205 23:13:49.80 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.242 1499.5208 23:13:49.93 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5212 23:13:50.06 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5214 23:13:50.17 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5216 23:13:50.29 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5215 23:13:50.40 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5223 23:13:50.51 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5227 23:13:50.63 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.132 34.241 1499.5236 23:13:50.74 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.132 34.241 1499.5231 23:13:50.85 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.241 1499.5233 23:13:50.96 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.241 1499.5232 23:13:51.10 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.241 1499.5226 23:13:51.21 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5228 23:13:51.32 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5232 23:13:51.43 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5236 23:13:51.55 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5229 23:13:51.66 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5231 23:13:51.77 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5231 23:13:51.88 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5217 23:13:52.02 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5208 23:13:52.13 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5200 23:13:52.24 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5192 23:13:52.36 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5190 23:13:52.53 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5188 23:13:52.65 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5192 23:13:52.76 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5193 23:13:52.87 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5197 23:13:53.00 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5199 23:13:53.11 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5198 23:13:53.22 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5195 23:13:53.34 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5192 23:13:53.45 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5192 23:13:53.56 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5186 23:13:53.67 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5181 23:13:53.78 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5178 23:13:53.89 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5175 23:13:54.03 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5168 23:13:54.14 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.241 1499.5167 23:13:54.25 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5161 23:13:54.36 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5155 23:13:54.48 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5149 23:13:54.59 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5150 23:13:54.70 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:13:54.82 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.241 1499.5150 23:13:54.93 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5164 23:13:55.08 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5170 23:13:55.19 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5175 23:13:55.30 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5188 23:13:55.41 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.242 1499.5204 23:13:55.53 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5210 23:13:55.64 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5208 23:13:55.75 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5222 23:13:55.87 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5226 23:13:56.00 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.242 1499.5227 23:13:56.14 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5231 23:13:56.25 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5242 23:13:56.36 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5234 23:13:56.48 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5236 23:13:56.59 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5226 23:13:56.70 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5216 23:13:56.81 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5214 23:13:56.92 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5208 23:13:57.06 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5197 23:13:57.17 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5193 23:13:57.28 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5195 23:13:57.40 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5203 23:13:57.51 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5200 23:13:57.64 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5199 23:13:57.75 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5199 23:13:57.86 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5184 23:13:57.97 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5197 23:13:58.10 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5198 23:13:58.22 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5193 23:13:58.33 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5187 23:13:58.44 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5189 23:13:58.55 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5184 23:13:58.66 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5176 23:13:58.78 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.242 1499.5183 23:13:58.89 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5195 23:13:59.02 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.243 1499.5198 23:13:59.14 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5210 23:13:59.25 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.242 1499.5212 23:13:59.36 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5220 23:13:59.47 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.241 1499.5226 23:13:59.58 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.132 34.241 1499.5233 23:13:59.70 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5231 23:13:59.81 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5217 23:13:59.92 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.240 1499.5212 23:14:00.05 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5201 23:14:00.18 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5201 23:14:00.29 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5201 23:14:00.41 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5199 23:14:00.52 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5195 23:14:00.63 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5194 23:14:00.74 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5195 23:14:00.85 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5188 23:14:00.96 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5199 23:14:01.09 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5194 23:14:01.21 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5199 23:14:01.32 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.241 1499.5193 23:14:01.43 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.241 1499.5189 23:14:01.54 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5197 23:14:01.65 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5206 23:14:01.76 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5216 23:14:01.91 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5233 23:14:02.04 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5238 23:14:02.15 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5240 23:14:02.26 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.131 34.240 1499.5238 23:14:02.37 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5228 23:14:02.48 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5223 23:14:02.60 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5227 23:14:02.72 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.240 1499.5219 23:14:02.84 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.240 1499.5221 23:14:02.95 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5149 23:14:03.08 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5149 23:14:03.19 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5155 23:14:03.30 2015-10-27T22:13:58.801Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5162 23:14:03.41 2015-10-27T22:13:58.801Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5166 23:14:03.61 2015-10-27T22:13:58.802Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.243 1499.5159 23:14:03.73 2015-10-27T22:13:58.802Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.243 1499.5161 23:14:03.84 2015-10-27T22:13:58.802Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5168 23:14:03.95