2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5165 23:12:05.02 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5161 23:12:05.17 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5107 23:12:05.29 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.124 34.234 1499.5109 23:12:05.40 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.124 34.234 1499.5125 23:12:05.51 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.124 34.234 1499.5133 23:12:05.62 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.124 34.233 1499.5129 23:12:05.73 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.123 34.232 1499.5129 23:12:05.85 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.122 34.232 1499.5121 23:12:05.96 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.122 34.231 1499.5117 23:12:06.09 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.122 34.232 1499.5123 23:12:06.20 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.123 34.232 1499.5129 23:12:06.31 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.124 34.233 1499.5142 23:12:06.42 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.234 1499.5155 23:12:06.54 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.126 34.235 1499.5165 23:12:06.65 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.235 1499.5173 23:12:06.76 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5173 23:12:06.87 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5166 23:12:07.00 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5156 23:12:07.11 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.238 1499.5140 23:12:07.24 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5133 23:12:07.35 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5126 23:12:07.47 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.239 1499.5128 23:12:07.58 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5125 23:12:07.69 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5121 23:12:07.80 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5117 23:12:07.91 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5122 23:12:08.05 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5129 23:12:08.16 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5120 23:12:08.27 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5118 23:12:08.38 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5122 23:12:08.49 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5122 23:12:08.60 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5120 23:12:08.71 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.239 1499.5129 23:12:08.83 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5135 23:12:08.94 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5151 23:12:09.07 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5159 23:12:09.18 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5162 23:12:09.29 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5164 23:12:09.41 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.239 1499.5167 23:12:09.52 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5172 23:12:09.63 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5184 23:12:09.76 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5187 23:12:09.87 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5187 23:12:10.00 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.237 1499.5183 23:12:10.11 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5187 23:12:10.23 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5187 23:12:10.34 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5184 23:12:10.45 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5181 23:12:10.61 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5177 23:12:10.72 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.238 1499.5165 23:12:10.83 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.238 1499.5167 23:12:10.95 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5164 23:12:11.08 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5165 23:12:11.19 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5173 23:12:11.35 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5166 23:12:11.46 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5159 23:12:11.57 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5157 23:12:11.68 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5154 23:12:11.79 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.240 1499.5154 23:12:11.90 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5156 23:12:12.04 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5172 23:12:12.15 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5190 23:12:12.31 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5198 23:12:12.44 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5200 23:12:12.55 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.241 1499.5198 23:12:12.66 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5190 23:12:12.78 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5187 23:12:12.89 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5181 23:12:13.02 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5172 23:12:13.13 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5166 23:12:13.25 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5176 23:12:13.36 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5172 23:12:13.47 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5171 23:12:13.58 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.237 1499.5170 23:12:13.69 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5170 23:12:13.80 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5162 23:12:13.91 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5156 23:12:14.05 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5120 23:12:14.16 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5116 23:12:14.27 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5104 23:12:14.38 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5096 23:12:14.49 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.233 1499.5093 23:12:14.61 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5090 23:12:14.72 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.233 1499.5089 23:12:14.83 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5034 23:12:14.96 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5038 23:12:15.10 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5049 23:12:15.21 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5054 23:12:15.32 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5062 23:12:15.43 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5068 23:12:15.54 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5073 23:12:15.65 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5068 23:12:15.77 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5083 23:12:15.88 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5103 23:12:16.01 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5144 23:12:16.12 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5156 23:12:16.24 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5159 23:12:16.35 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5161 23:12:16.46 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5166 23:12:16.57 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5164 23:12:16.68 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.238 1499.5153 23:12:16.80 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5140 23:12:16.91 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5144 23:12:17.04 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.241 1499.5083 23:12:17.15 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.128 34.241 1499.5085 23:12:17.26 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5072 23:12:17.38 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.127 34.241 1499.5076 23:12:17.51 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.127 34.241 1499.5076 23:12:17.62 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.127 34.240 1499.5078 23:12:17.73 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.240 1499.5077 23:12:17.84 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5077 23:12:17.95 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5084 23:12:18.08 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5101 23:12:18.20 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.238 1499.5118 23:12:18.31 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5139 23:12:18.42 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5149 23:12:18.53 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5153 23:12:18.64 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5160 23:12:18.76 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5165 23:12:18.87 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5172 23:12:19.00 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5181 23:12:19.11 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5184 23:12:19.22 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5186 23:12:19.33 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5186 23:12:19.44 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5183 23:12:19.55 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5179 23:12:19.67 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:12:19.78 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5186 23:12:19.89 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5188 23:12:20.04 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.127 34.237 1499.5188 23:12:20.15 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.237 1499.5193 23:12:20.26 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5192 23:12:20.38 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.238 1499.5194 23:12:20.49 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.238 1499.5192 23:12:20.60 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5203 23:12:20.71 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.239 1499.5206 23:12:20.82 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.239 1499.5208 23:12:20.94 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5205 23:12:21.07 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5206 23:12:21.18 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5208 23:12:21.29 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5212 23:12:21.40 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5217 23:12:21.51 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5217 23:12:21.63 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5208 23:12:21.74 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5200 23:12:21.85 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5193 23:12:21.96 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.241 1499.5217 23:12:22.09 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5222 23:12:22.20 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.241 1499.5227 23:12:22.31 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.241 1499.5223 23:12:22.43 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5221 23:12:22.55 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5226 23:12:22.67 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5222 23:12:22.78 2015-10-27T22:12:19.237Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5221 23:12:22.89 2015-10-27T22:12:19.237Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5214 23:12:23.03 2015-10-27T22:12:19.237Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.242 1499.5198 23:12:23.14 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5186 23:12:23.25 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5173 23:12:23.36 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.241 1499.5173 23:12:23.48 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.241 1499.5179 23:12:23.59 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5178 23:12:23.70 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5175 23:12:23.81 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.240 1499.5167 23:12:23.92 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5157 23:12:24.06 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5156 23:12:24.17 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5157 23:12:24.28 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5159 23:12:24.39 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5166 23:12:24.50 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5167 23:12:24.66 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5173 23:12:24.77 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5182 23:12:24.89 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.241 1499.5177 23:12:25.02 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5177 23:12:25.15 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5172 23:12:25.26 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.241 1499.5175 23:12:25.37 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5171 23:12:25.48 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.241 1499.5173 23:12:25.60 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.242 1499.5173 23:12:25.71 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5231 23:12:25.82 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5238 23:12:25.93 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5237 23:12:26.06 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5239 23:12:26.18 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.130 34.238 1499.5234 23:12:26.29 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5238 23:12:26.40 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.130 34.238 1499.5234 23:12:26.51 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.84 12.956 40.130 34.238 1499.5249 23:12:26.63 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.130 34.238 1499.5244 23:12:26.74 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5238 23:12:26.85 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5232 23:12:26.97 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.238 1499.5223 23:12:27.10 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5206 23:12:27.21 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5197 23:12:27.32 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5182 23:12:27.44 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5179 23:12:27.55 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5181 23:12:27.67 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5177 23:12:27.79 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5171 23:12:27.90 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5168 23:12:28.12 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.236 1499.5168 23:12:28.23 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5165 23:12:28.35 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5118 23:12:28.46 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5115 23:12:28.57 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5120 23:12:28.77 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5128 23:12:28.88 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5133 23:12:29.01 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5135 23:12:29.13 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5137 23:12:29.24 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5132 23:12:29.35 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5128 23:12:29.46 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.235 1499.5133 23:12:29.58 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5138 23:12:29.69 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5144 23:12:29.80 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5165 23:12:29.91 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5176 23:12:30.05 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5183 23:12:30.16 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5197 23:12:30.27 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.242 1499.5211 23:12:30.40 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5220 23:12:30.51 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.243 1499.5223 23:12:30.63 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5227 23:12:30.74 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5228 23:12:30.85 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5222 23:12:30.96 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5221 23:12:31.09 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5222 23:12:31.20 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5215 23:12:31.32 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5211 23:12:31.43 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5206 23:12:31.54 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5182 23:12:31.65 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5171 23:12:31.77 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5164 23:12:31.88 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5143 23:12:32.01 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.239 1499.5139 23:12:32.12 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5126 23:12:32.24 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5129 23:12:32.35 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.239 1499.5133 23:12:32.46 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5139 23:12:32.57 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5144 23:12:32.68 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.240 1499.5143 23:12:32.79 2015-10-27T22:12:28.012Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5137 23:12:32.92 2015-10-27T22:12:28.012Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5133 23:12:33.06 2015-10-27T22:12:28.012Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.240 1499.5134 23:12:33.17 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5140 23:12:33.28 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5146 23:12:33.44 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5159 23:12:33.56 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5164 23:12:33.67 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5168 23:12:33.79 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5183 23:12:33.90 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.241 1499.5177 23:12:34.03 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:12:34.15 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5167 23:12:34.26 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5164 23:12:34.37 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5155 23:12:34.48 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.241 1499.5165 23:12:34.59 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5217 23:12:34.71 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5216 23:12:34.82 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5215 23:12:34.93 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5211 23:12:35.06 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5216 23:12:35.18 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.238 1499.5210 23:12:35.33 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5214 23:12:35.45 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.237 1499.5228 23:12:35.58 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5227 23:12:35.69 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5216 23:12:35.80 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5203 23:12:35.92 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5195 23:12:36.05 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5188 23:12:36.16 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5188 23:12:36.27 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:12:36.38 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5186 23:12:36.50 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5192 23:12:36.65 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5200 23:12:36.77 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5204 23:12:36.88 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5203 23:12:37.01 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.241 1499.5208 23:12:37.12 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.241 1499.5203 23:12:37.23 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5197 23:12:37.34 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5194 23:12:37.45 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5200 23:12:37.61 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5201 23:12:37.72 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5199 23:12:37.83 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5192 23:12:37.94 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5183 23:12:38.08 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5170 23:12:38.21 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5161 23:12:38.32 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5149 23:12:38.43 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5142 23:12:38.54 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5149 23:12:38.65 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5140 23:12:38.77 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5133 23:12:38.88 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.236 1499.5138 23:12:39.01 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.237 1499.5145 23:12:39.12 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5146 23:12:39.24 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.237 1499.5142 23:12:39.35 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5149 23:12:39.46 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5157 23:12:39.57 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5164 23:12:39.68 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5149 23:12:39.80 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5134 23:12:39.91 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5128 23:12:40.04 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5120 23:12:40.15 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.238 1499.5109 23:12:40.26 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5096 23:12:40.38 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5090 23:12:40.49 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.239 1499.5094 23:12:40.60 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.239 1499.5083 23:12:40.73 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5079 23:12:40.84 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5074 23:12:40.96 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.241 1499.5072 23:12:41.09 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5076 23:12:41.29 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.127 34.241 1499.5067 23:12:41.40 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.128 34.241 1499.5078 23:12:41.52 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.241 1499.5076 23:12:41.63 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5083 23:12:41.74 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.241 1499.5083 23:12:41.85 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.241 1499.5076 23:12:41.97 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.128 34.241 1499.5074 23:12:42.10 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.128 34.241 1499.5077 23:12:42.21 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5083 23:12:42.32 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5088 23:12:42.44 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5085 23:12:42.55 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.128 34.241 1499.5093 23:12:42.66 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5092 23:12:42.78 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.241 1499.5104 23:12:42.89 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5103 23:12:43.02 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5110 23:12:43.13 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5115 23:12:43.25 2015-10-27T22:12:38.218Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.240 1499.5127 23:12:43.37 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5137 23:12:43.49 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5144 23:12:43.64 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.240 1499.5155 23:12:43.76 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5146 23:12:43.87 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.129 34.240 1499.5146 23:12:44.00 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.128 34.240 1499.5148 23:12:44.12 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.128 34.240 1499.5155 23:12:44.23 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.128 34.240 1499.5160 23:12:44.34 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5164 23:12:44.45 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5159 23:12:44.56 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.239 1499.5166 23:12:44.68 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5167 23:12:44.79 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.129 34.240 1499.5166 23:12:44.90 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.240 1499.5162 23:12:45.03 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.129 34.240 1499.5168 23:12:45.14 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5162 23:12:45.25 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5170 23:12:45.37 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5165 23:12:45.48 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5164 23:12:45.59 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5170 23:12:45.70 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5170 23:12:45.81 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5168 23:12:45.94 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5168 23:12:46.07 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5177 23:12:46.18 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5176 23:12:46.30 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5167 23:12:46.41 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5167 23:12:46.52 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.237 1499.5165 23:12:46.63 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5154 23:12:46.75 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5144 23:12:46.86 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5146 23:12:46.97 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.238 1499.5150 23:12:47.10 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5154 23:12:47.21 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5149 23:12:47.32 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5156 23:12:47.44 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5154 23:12:47.55 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5151 23:12:47.66 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.241 1499.5149 23:12:47.77 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.241 1499.5148 23:12:47.89 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.241 1499.5146 23:12:48.02 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.241 1499.5145 23:12:48.13 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5143 23:12:48.25 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.240 1499.5142 23:12:48.36 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5145 23:12:48.49 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5151 23:12:48.60 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.240 1499.5150 23:12:48.71 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5151 23:12:48.82 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.241 1499.5153 23:12:48.94 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5153 23:12:49.07 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5157 23:12:49.18 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5165 23:12:49.29 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.241 1499.5151 23:12:49.40 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5148 23:12:49.52 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5144 23:12:49.63 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5144 23:12:49.74 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.241 1499.5135 23:12:49.85 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5134 23:12:49.96 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.242 1499.5127 23:12:50.09 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5123 23:12:50.20 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5123 23:12:50.32 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5123 23:12:50.43 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5127 23:12:50.54 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.238 1499.5182 23:12:50.65 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.238 1499.5189 23:12:50.77 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.238 1499.5187 23:12:50.92 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5190 23:12:51.07 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.238 1499.5192 23:12:51.18 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.238 1499.5192 23:12:51.30 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5194 23:12:51.41 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.237 1499.5192 23:12:51.52 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5190 23:12:51.63 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5181 23:12:51.75 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5184 23:12:51.86 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5184 23:12:51.97 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5190 23:12:52.10 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5187 23:12:52.21 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5179 23:12:52.33 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5175 23:12:52.44 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5172 23:12:52.55 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5176 23:12:52.66 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5221 23:12:52.77 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5226 23:12:52.88 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5220 23:12:53.02 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5223 23:12:53.13 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5214 23:12:53.24 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.240 1499.5215 23:12:53.35 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.240 1499.5206 23:12:53.47 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.131 34.240 1499.5216 23:12:53.60 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.131 34.240 1499.5216 23:12:53.71 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5211 23:12:53.87 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5208 23:12:54.00 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5204 23:12:54.11 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5195 23:12:54.22 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5182 23:12:54.33 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5181 23:12:54.44 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5165 23:12:54.56 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5164 23:12:54.67 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5155 23:12:54.78 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5142 23:12:54.89 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5138 23:12:55.02 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5144 23:12:55.13 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.241 1499.5143 23:12:55.25 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5145 23:12:55.35 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.242 1499.5157 23:12:55.47 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5162 23:12:55.58 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.241 1499.5162 23:12:55.69 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.242 1499.5165 23:12:55.81 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.242 1499.5165 23:12:55.92 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5172 23:12:56.05 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.132 34.243 1499.5178 23:12:56.18 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.243 1499.5188 23:12:56.29 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5190 23:12:56.40 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5201 23:12:56.51 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5216 23:12:56.63 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:12:56.74 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:12:56.85 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:12:56.96 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5215 23:12:57.10 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5211 23:12:57.21 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5211 23:12:57.32 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5198 23:12:57.43 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5189 23:12:57.55 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5188 23:12:57.66 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5188 23:12:57.77 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5193 23:12:57.88 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5182 23:12:58.02 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.241 1499.5170 23:12:58.13 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.241 1499.5159 23:12:58.24 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5148 23:12:58.36 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5143 23:12:58.47 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5137 23:12:58.58 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5127 23:12:58.71 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.240 1499.5122 23:12:58.82 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.241 1499.5123 23:12:58.93 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.241 1499.5137 23:12:59.06 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5144 23:12:59.18 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5161 23:12:59.29 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5171 23:12:59.40 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5183 23:12:59.51 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5183 23:12:59.62 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.238 1499.5155 23:12:59.74 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5146 23:12:59.85 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5145 23:12:59.96 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5150 23:13:00.09 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.235 1499.5150 23:13:00.21 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.125 34.235 1499.5159 23:13:00.32 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.235 1499.5166 23:13:00.43 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.125 34.235 1499.5166 23:13:00.54 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.235 1499.5173 23:13:00.65 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.235 1499.5173 23:13:00.76 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.236 1499.5173 23:13:00.87 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5173 23:13:01.00 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5175 23:13:01.11 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5166 23:13:01.24 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5161 23:13:01.35 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5164 23:13:01.47 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5165 23:13:01.58 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5172 23:13:01.69 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5156 23:13:01.80 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5140 23:13:01.91 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5118 23:13:02.04 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.237 1499.5100 23:13:02.16 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5095 23:13:02.27 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5090 23:13:02.38 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5081 23:13:02.49 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.126 34.238 1499.5085 23:13:02.61 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.238 1499.5078 23:13:02.72 2015-10-27T22:12:59.585Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.239 1499.5079 23:13:02.83 2015-10-27T22:12:59.585Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5081 23:13:03.01 2015-10-27T22:12:59.585Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5081 23:13:03.12 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5079 23:13:03.23 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5081 23:13:03.34 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5077 23:13:03.46 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5084 23:13:03.57 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.128 34.241 1499.5105 23:13:03.68 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.241 1499.5117 23:13:03.81 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.242 1499.5123 23:13:03.92 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.129 34.242 1499.5125 23:13:04.05 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5133 23:13:04.16 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5133 23:13:04.27 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5138 23:13:04.39 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.241 1499.5137 23:13:04.51 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5142 23:13:04.62 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5148 23:13:04.73 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5154 23:13:04.84