2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5166 23:11:04.68 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5151 23:11:04.79 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.237 1499.5139 23:11:04.90 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.237 1499.5154 23:11:05.04 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5159 23:11:05.15 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5157 23:11:05.26 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5153 23:11:05.38 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5165 23:11:05.49 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5166 23:11:05.60 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.236 1499.5175 23:11:05.71 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.237 1499.5182 23:11:05.84 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.237 1499.5197 23:11:05.96 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.128 34.237 1499.5199 23:11:06.09 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5201 23:11:06.20 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5203 23:11:06.31 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.238 1499.5220 23:11:06.43 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5220 23:11:06.54 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5226 23:11:06.65 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.130 34.238 1499.5240 23:11:06.76 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.239 1499.5243 23:11:06.87 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5248 23:11:07.00 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.132 34.241 1499.5256 23:11:07.11 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.132 34.241 1499.5248 23:11:07.23 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.132 34.242 1499.5248 23:11:07.34 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.133 34.242 1499.5248 23:11:07.45 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5239 23:11:07.56 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.133 34.243 1499.5244 23:11:07.67 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.243 1499.5248 23:11:07.79 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5250 23:11:07.90 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5251 23:11:08.03 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.245 1499.5249 23:11:08.14 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.246 1499.5251 23:11:08.25 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5248 23:11:08.38 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.245 1499.5231 23:11:08.49 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.245 1499.5223 23:11:08.60 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5212 23:11:08.72 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5205 23:11:08.83 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5203 23:11:08.94 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.133 34.245 1499.5189 23:11:09.07 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5187 23:11:09.18 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.245 1499.5179 23:11:09.30 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5168 23:11:09.41 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.132 34.244 1499.5164 23:11:09.52 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.132 34.244 1499.5154 23:11:09.63 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5157 23:11:09.75 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.131 34.243 1499.5151 23:11:09.86 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5151 23:11:09.97 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5150 23:11:10.11 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5154 23:11:10.22 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5151 23:11:10.33 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5149 23:11:10.44 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5155 23:11:10.55 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5154 23:11:10.67 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5159 23:11:10.78 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5164 23:11:10.91 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5164 23:11:11.04 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5161 23:11:11.15 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5173 23:11:11.27 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5177 23:11:11.38 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5173 23:11:11.49 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5166 23:11:11.60 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5165 23:11:11.71 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5171 23:11:11.83 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5172 23:11:11.94 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5173 23:11:12.07 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5178 23:11:12.18 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5184 23:11:12.29 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5182 23:11:12.41 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5184 23:11:12.52 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5171 23:11:12.63 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5179 23:11:12.75 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5184 23:11:12.86 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5176 23:11:12.97 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:11:13.10 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5186 23:11:13.21 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5189 23:11:13.32 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.236 1499.5144 23:11:13.45 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5135 23:11:13.56 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.235 1499.5131 23:11:13.67 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5137 23:11:13.78 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5142 23:11:13.90 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5151 23:11:14.03 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5156 23:11:14.14 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 23:11:14.25 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5132 23:11:14.36 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5181 23:11:14.48 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5176 23:11:14.59 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5162 23:11:14.70 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5150 23:11:14.81 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5165 23:11:14.93 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5166 23:11:15.06 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.238 1499.5165 23:11:15.17 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.239 1499.5175 23:11:15.28 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5182 23:11:15.40 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5183 23:11:15.51 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5193 23:11:15.62 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5209 23:11:15.73 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.133 34.243 1499.5225 23:11:15.85 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5227 23:11:16.00 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5238 23:11:16.11 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5240 23:11:16.22 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5249 23:11:16.33 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.134 34.243 1499.5255 23:11:16.44 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.134 34.243 1499.5260 23:11:16.55 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5254 23:11:16.67 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5248 23:11:16.78 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.244 1499.5244 23:11:16.89 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5234 23:11:17.02 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5226 23:11:17.13 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5210 23:11:17.25 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.242 1499.5200 23:11:17.36 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5189 23:11:17.47 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.241 1499.5178 23:11:17.59 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5172 23:11:17.70 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5164 23:11:17.81 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.239 1499.5160 23:11:17.92 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5151 23:11:18.06 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.238 1499.5143 23:11:18.17 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5127 23:11:18.28 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5125 23:11:18.39 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5123 23:11:18.52 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5197 23:11:18.64 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.244 1499.5193 23:11:18.75 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5186 23:11:18.86 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5183 23:11:18.97 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5176 23:11:19.10 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5173 23:11:19.22 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5162 23:11:19.33 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.241 1499.5143 23:11:19.44 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.240 1499.5127 23:11:19.56 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5127 23:11:19.67 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5122 23:11:19.78 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5125 23:11:19.89 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.240 1499.5132 23:11:20.07 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5145 23:11:20.18 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5155 23:11:20.30 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5156 23:11:20.41 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5160 23:11:20.52 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:11:20.63 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5154 23:11:20.74 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.237 1499.5144 23:11:20.85 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5142 23:11:20.97 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.236 1499.5142 23:11:21.11 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5137 23:11:21.23 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5137 23:11:21.34 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5137 23:11:21.45 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5139 23:11:21.56 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5133 23:11:21.67 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.234 1499.5125 23:11:21.79 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5121 23:11:21.90 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5114 23:11:22.03 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.233 1499.5111 23:11:22.14 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5122 23:11:22.25 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5126 23:11:22.37 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5143 23:11:22.48 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5161 23:11:22.64 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.125 34.235 1499.5170 23:11:22.75 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5166 23:11:22.86 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5176 23:11:22.97 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5181 23:11:23.10 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.235 1499.5181 23:11:23.22 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5177 23:11:23.33 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5176 23:11:23.44 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5178 23:11:23.55 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5178 23:11:23.68 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5183 23:11:23.79 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5183 23:11:23.90 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5181 23:11:24.04 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5168 23:11:24.15 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.235 1499.5146 23:11:24.26 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5149 23:11:24.38 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5139 23:11:24.49 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5132 23:11:24.60 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.237 1499.5126 23:11:24.71 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.237 1499.5127 23:11:24.82 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5127 23:11:24.93 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.236 1499.5133 23:11:25.06 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5190 23:11:25.18 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5178 23:11:25.29 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5168 23:11:25.40 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5166 23:11:25.51 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.127 34.237 1499.5153 23:11:25.63 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.121 34.231 1499.5078 23:11:25.74 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.231 1499.5079 23:11:25.85 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.121 34.231 1499.5083 23:11:25.97 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5084 23:11:26.10 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.233 1499.5094 23:11:26.23 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.123 34.233 1499.5098 23:11:26.34 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.123 34.233 1499.5089 23:11:26.46 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5089 23:11:26.57 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5085 23:11:26.68 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5087 23:11:26.79 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5092 23:11:26.90 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5087 23:11:27.04 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5083 23:11:27.15 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5071 23:11:27.26 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5078 23:11:27.37 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.123 34.234 1499.5078 23:11:27.49 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.123 34.234 1499.5077 23:11:27.60 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.123 34.234 1499.5079 23:11:27.71 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5088 23:11:27.83 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.123 34.234 1499.5085 23:11:27.94 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.231 1499.5055 23:11:28.08 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.119 34.231 1499.5046 23:11:28.19 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5042 23:11:28.30 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5034 23:11:28.41 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5028 23:11:28.52 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5117 23:11:28.63 2015-10-27T22:11:25.337Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5154 23:11:28.76 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5142 23:11:28.87 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5129 23:11:29.00 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.237 1499.5105 23:11:29.12 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5095 23:11:29.23 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5083 23:11:29.34 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5078 23:11:29.45 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.235 1499.5082 23:11:29.56 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5084 23:11:29.67 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5092 23:11:29.79 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5103 23:11:29.90 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5112 23:11:30.03 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.237 1499.5125 23:11:30.14 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5132 23:11:30.26 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5134 23:11:30.37 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5142 23:11:30.48 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5149 23:11:30.59 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5167 23:11:30.70 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5192 23:11:30.81 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5183 23:11:30.92 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5199 23:11:31.06 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5200 23:11:31.17 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5205 23:11:31.30 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5219 23:11:31.41 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5200 23:11:31.53 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.239 1499.5183 23:11:31.64 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5188 23:11:31.75 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5194 23:11:31.86 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5195 23:11:31.97 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5203 23:11:32.11 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5214 23:11:32.22 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5216 23:11:32.42 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5217 23:11:32.54 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.131 34.242 1499.5222 23:11:32.65 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.133 34.243 1499.5237 23:11:32.76 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.235 1499.5139 23:11:32.87 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5126 23:11:33.01 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5116 23:11:33.12 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5092 23:11:33.23 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5145 23:11:33.34 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5166 23:11:33.46 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.239 1499.5179 23:11:33.57 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5198 23:11:33.68 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.131 34.242 1499.5201 23:11:33.79 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5204 23:11:33.92 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5215 23:11:34.05 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5221 23:11:34.16 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5219 23:11:34.28 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5216 23:11:34.39 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5217 23:11:34.50 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5217 23:11:34.61 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5214 23:11:34.72 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5201 23:11:34.83 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5181 23:11:34.95 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5170 23:11:35.08 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5144 23:11:35.19 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5132 23:11:35.30 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5118 23:11:35.42 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5110 23:11:35.53 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5105 23:11:35.64 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.238 1499.5153 23:11:35.75 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.129 34.239 1499.5160 23:11:35.87 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.130 34.241 1499.5165 23:11:36.00 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.131 34.242 1499.5176 23:11:36.11 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.132 34.243 1499.5192 23:11:36.22 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.131 34.242 1499.5178 23:11:36.33 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.130 34.241 1499.5168 23:11:36.46 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.130 34.241 1499.5159 23:11:36.57 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.240 1499.5153 23:11:36.69 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.240 1499.5149 23:11:36.80 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.240 1499.5138 23:11:36.91 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5131 23:11:37.04 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.128 34.239 1499.5116 23:11:37.15 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.128 34.239 1499.5118 23:11:37.26 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.128 34.239 1499.5129 23:11:37.38 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.126 34.238 1499.5109 23:11:37.49 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.126 34.237 1499.5105 23:11:37.60 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.126 34.237 1499.5095 23:11:37.71 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5087 23:11:37.83 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.236 1499.5083 23:11:37.94 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.236 1499.5089 23:11:38.07 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5095 23:11:38.18 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.237 1499.5098 23:11:38.29 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5110 23:11:38.40 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5122 23:11:38.52 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5139 23:11:38.63 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5142 23:11:38.74 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5143 23:11:38.85 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:11:39.00 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5142 23:11:39.11 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5144 23:11:39.23 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.240 1499.5140 23:11:39.34 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5150 23:11:39.46 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.242 1499.5160 23:11:39.57 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5161 23:11:39.68 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5160 23:11:39.79 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5154 23:11:39.90 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5151 23:11:40.03 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5153 23:11:40.14 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5153 23:11:40.26 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5156 23:11:40.37 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.132 34.243 1499.5181 23:11:40.48 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.244 1499.5190 23:11:40.59 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.133 34.244 1499.5201 23:11:40.71 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5208 23:11:40.82 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.134 34.245 1499.5220 23:11:40.93 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.134 34.245 1499.5236 23:11:41.06 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.135 34.245 1499.5250 23:11:41.17 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.135 34.245 1499.5253 23:11:41.33 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.135 34.245 1499.5260 23:11:41.44 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.135 34.245 1499.5261 23:11:41.57 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.135 34.245 1499.5270 23:11:41.68 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.135 34.245 1499.5277 23:11:41.79 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.135 34.244 1499.5280 23:11:41.90 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.135 34.245 1499.5278 23:11:42.04 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.135 34.244 1499.5277 23:11:42.15 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.135 34.244 1499.5267 23:11:42.26 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.134 34.244 1499.5258 23:11:42.37 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.134 34.244 1499.5256 23:11:42.48 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.134 34.244 1499.5256 23:11:42.60 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.134 34.244 1499.5270 23:11:42.71 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.135 34.244 1499.5272 23:11:42.87 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.134 34.244 1499.5262 23:11:43.00 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.134 34.244 1499.5264 23:11:43.11 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.134 34.244 1499.5264 23:11:43.22 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.134 34.243 1499.5276 23:11:43.33 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.134 34.243 1499.5273 23:11:43.44 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.133 34.242 1499.5269 23:11:43.56 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.133 34.242 1499.5262 23:11:43.67 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5258 23:11:43.78 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5249 23:11:43.89 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.131 34.240 1499.5236 23:11:44.02 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5236 23:11:44.15 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.239 1499.5237 23:11:44.26 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5232 23:11:44.37 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5232 23:11:44.49 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5234 23:11:44.60 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5226 23:11:44.71 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.130 34.239 1499.5227 23:11:44.82 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.130 34.239 1499.5232 23:11:44.94 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5227 23:11:45.07 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5225 23:11:45.18 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5215 23:11:45.29 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5203 23:11:45.45 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.242 1499.5234 23:11:45.56 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.133 34.242 1499.5243 23:11:45.68 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.133 34.242 1499.5248 23:11:45.79 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5238 23:11:45.90 2015-10-27T22:11:41.735Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5234 23:11:46.03 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5222 23:11:46.19 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.134 34.244 1499.5222 23:11:46.30 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.135 34.245 1499.5227 23:11:46.41 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5219 23:11:46.53 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.244 1499.5198 23:11:46.64 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.133 34.244 1499.5177 23:11:46.77 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.243 1499.5160 23:11:46.88 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.131 34.243 1499.5150 23:11:47.01 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5149 23:11:47.17 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.241 1499.5150 23:11:47.28 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.241 1499.5131 23:11:47.39 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5112 23:11:47.50 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5111 23:11:47.62 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5123 23:11:47.73 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.240 1499.5131 23:11:47.84 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5125 23:11:47.95 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5114 23:11:48.09 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5140 23:11:48.20 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5148 23:11:48.31 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5146 23:11:48.42 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5151 23:11:48.53 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.239 1499.5120 23:11:48.65 2015-10-27T22:11:44.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5120 23:11:48.76 2015-10-27T22:11:44.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5118 23:11:48.92 2015-10-27T22:11:44.000Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.238 1499.5111 23:11:49.05 2015-10-27T22:11:44.001Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.237 1499.5110 23:11:49.16 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.237 1499.5101 23:11:49.27 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.237 1499.5103 23:11:49.40 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.237 1499.5100 23:11:49.52 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5098 23:11:49.63 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5096 23:11:49.75 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.237 1499.5116 23:11:49.86 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5127 23:11:49.97 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5135 23:11:50.10 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5129 23:11:50.22 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5126 23:11:50.33 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5137 23:11:50.44 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5143 23:11:50.56 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5148 23:11:50.67 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5159 23:11:50.78 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5170 23:11:50.89 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5177 23:11:51.03 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5179 23:11:51.14 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5183 23:11:51.25 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.135 34.246 1499.5259 23:11:51.36 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.133 34.243 1499.5222 23:11:51.47 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.242 1499.5214 23:11:51.59 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5217 23:11:51.70 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.242 1499.5221 23:11:51.81 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5219 23:11:51.94 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.241 1499.5211 23:11:52.07 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5197 23:11:52.18 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.239 1499.5187 23:11:52.30 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5201 23:11:52.41 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.238 1499.5206 23:11:52.52 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5210 23:11:52.63 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5203 23:11:52.74 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5201 23:11:52.86 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5211 23:11:52.97 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5221 23:11:53.10 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5212 23:11:53.21 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.129 34.238 1499.5214 23:11:53.33 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5201 23:11:53.44 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5198 23:11:53.55 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5188 23:11:53.67 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5193 23:11:53.78 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5187 23:11:53.89 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5183 23:11:54.02 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5171 23:11:54.14 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5161 23:11:54.25 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.240 1499.5154 23:11:54.36 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5151 23:11:54.49 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5148 23:11:54.60 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5150 23:11:54.71 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5142 23:11:54.83 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5138 23:11:54.94 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.239 1499.5134 23:11:55.07 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5135 23:11:55.18 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5145 23:11:55.29 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5140 23:11:55.41 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.129 34.241 1499.5149 23:11:55.52 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.241 1499.5145 23:11:55.63 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.129 34.240 1499.5139 23:11:55.74 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.130 34.241 1499.5162 23:11:55.86 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5166 23:11:55.97 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.239 1499.5164 23:11:56.10 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5151 23:11:56.21 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5155 23:11:56.32 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5159 23:11:56.43 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.237 1499.5148 23:11:56.55 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.237 1499.5146 23:11:56.66 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.127 34.237 1499.5150 23:11:56.77 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5156 23:11:56.88 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5164 23:11:57.03 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.238 1499.5175 23:11:57.14 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5181 23:11:57.25 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5173 23:11:57.37 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.129 34.239 1499.5170 23:11:57.48 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5135 23:11:57.59 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.236 1499.5128 23:11:57.70 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.236 1499.5120 23:11:57.81 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5112 23:11:57.93 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5107 23:11:58.06 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5100 23:11:58.17 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5094 23:11:58.28 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.235 1499.5093 23:11:58.39 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5101 23:11:58.51 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5116 23:11:58.62 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5128 23:11:58.73 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5137 23:11:58.85 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5142 23:11:58.96 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.238 1499.5150 23:11:59.09 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5164 23:11:59.20 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5172 23:11:59.31 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5179 23:11:59.43 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5188 23:11:59.56 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.241 1499.5195 23:11:59.67 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.241 1499.5197 23:11:59.79 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5200 23:11:59.90 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.130 34.243 1499.5137 23:12:00.03 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.129 34.242 1499.5134 23:12:00.14 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.242 1499.5127 23:12:00.26 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.129 34.242 1499.5127 23:12:00.37 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.129 34.243 1499.5120 23:12:00.48 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.129 34.243 1499.5103 23:12:00.59 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.129 34.243 1499.5101 23:12:00.71 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.129 34.243 1499.5088 23:12:00.82 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.128 34.242 1499.5088 23:12:00.93 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.128 34.241 1499.5087 23:12:01.06 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.127 34.241 1499.5092 23:12:01.17 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.127 34.240 1499.5104 23:12:01.28 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.127 34.239 1499.5115 23:12:01.39 2015-10-27T22:11:56.351Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.239 1499.5134 23:12:01.51 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.128 34.239 1499.5148 23:12:01.62 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.239 1499.5159 23:12:01.77 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5164 23:12:01.88 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5161 23:12:02.01 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5160 23:12:02.14 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5165 23:12:02.25 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.240 1499.5166 23:12:02.37 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5167 23:12:02.48 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5166 23:12:02.59 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.240 1499.5166 23:12:02.70 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5170 23:12:02.81 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5168 23:12:02.93 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5165 23:12:03.06 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5161 23:12:03.17 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5154 23:12:03.28 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5159 23:12:03.40 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5162 23:12:03.50 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.129 34.240 1499.5153 23:12:03.62 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5145 23:12:03.73 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5134 23:12:03.84 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5132 23:12:03.95 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5129 23:12:04.08 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.239 1499.5128 23:12:04.20 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5144 23:12:04.31 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5146 23:12:04.42 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5143 23:12:04.53 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5144 23:12:04.66 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5153 23:12:04.77 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5155 23:12:04.88