2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5140 23:10:04.41 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5131 23:10:04.52 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5123 23:10:04.63 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5120 23:10:04.74 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5116 23:10:04.86 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5107 23:10:04.97 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5101 23:10:05.10 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5103 23:10:05.21 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5101 23:10:05.32 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5098 23:10:05.44 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5103 23:10:05.55 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5107 23:10:05.66 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.238 1499.5114 23:10:05.77 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.238 1499.5120 23:10:05.88 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.238 1499.5123 23:10:06.02 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.239 1499.5126 23:10:06.13 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5137 23:10:06.24 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5153 23:10:06.35 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5166 23:10:06.46 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5168 23:10:06.58 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5162 23:10:06.69 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5168 23:10:06.80 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5164 23:10:06.92 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.237 1499.5154 23:10:07.06 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5146 23:10:07.17 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5148 23:10:07.28 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5151 23:10:07.39 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5153 23:10:07.50 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5161 23:10:07.62 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.237 1499.5154 23:10:07.73 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5154 23:10:07.84 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.127 34.235 1499.5212 23:10:07.96 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.127 34.235 1499.5221 23:10:08.09 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.127 34.234 1499.5221 23:10:08.20 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.127 34.234 1499.5225 23:10:08.31 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.127 34.234 1499.5231 23:10:08.43 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.95 12.956 40.126 34.234 1499.5234 23:10:08.54 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.127 34.234 1499.5233 23:10:08.65 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.94 12.957 40.127 34.234 1499.5249 23:10:08.76 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.127 34.234 1499.5251 23:10:08.87 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.127 34.234 1499.5249 23:10:09.00 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.127 34.235 1499.5237 23:10:09.16 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.127 34.235 1499.5225 23:10:09.27 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.127 34.235 1499.5225 23:10:09.38 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.235 1499.5216 23:10:09.51 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5201 23:10:09.62 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.236 1499.5197 23:10:09.73 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5188 23:10:09.84 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5178 23:10:09.96 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5177 23:10:10.09 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5173 23:10:10.20 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5173 23:10:10.31 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5173 23:10:10.43 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5173 23:10:10.54 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5170 23:10:10.65 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5162 23:10:10.76 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5168 23:10:10.88 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5160 23:10:11.01 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5153 23:10:11.12 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5154 23:10:11.23 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5144 23:10:11.35 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5156 23:10:11.46 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5165 23:10:11.57 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5166 23:10:11.68 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5172 23:10:11.80 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5160 23:10:11.91 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5156 23:10:12.06 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5150 23:10:12.17 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5143 23:10:12.28 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5140 23:10:12.39 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.236 1499.5139 23:10:12.51 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5143 23:10:12.62 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5139 23:10:12.73 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.237 1499.5144 23:10:12.84 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5140 23:10:12.96 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.237 1499.5144 23:10:13.09 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5145 23:10:13.20 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5153 23:10:13.31 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5150 23:10:13.43 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5148 23:10:13.54 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5155 23:10:13.65 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.236 1499.5157 23:10:13.76 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.236 1499.5160 23:10:13.87 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5162 23:10:14.00 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5156 23:10:14.12 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5156 23:10:14.23 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5160 23:10:14.34 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5162 23:10:14.45 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5154 23:10:14.58 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.126 34.236 1499.5151 23:10:14.69 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5149 23:10:14.81 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5148 23:10:14.92 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5149 23:10:15.05 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5143 23:10:15.16 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5145 23:10:15.28 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5145 23:10:15.39 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5142 23:10:15.50 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5140 23:10:15.61 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5145 23:10:15.73 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5140 23:10:15.84 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.125 34.235 1499.5140 23:10:15.95 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5137 23:10:16.08 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.125 34.236 1499.5145 23:10:16.19 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5143 23:10:16.31 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.237 1499.5145 23:10:16.42 2015-10-27T22:10:11.387Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5146 23:10:16.53 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5145 23:10:16.64 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5148 23:10:16.85 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5146 23:10:16.96 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5138 23:10:17.09 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5135 23:10:17.22 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5132 23:10:17.33 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5134 23:10:17.44 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5146 23:10:17.56 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5148 23:10:17.67 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5153 23:10:17.78 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5150 23:10:17.90 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5137 23:10:18.03 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.239 1499.5138 23:10:18.14 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5137 23:10:18.25 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5128 23:10:18.36 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.238 1499.5126 23:10:18.48 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5126 23:10:18.59 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.127 34.238 1499.5135 23:10:18.70 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.127 34.238 1499.5135 23:10:18.81 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5149 23:10:18.93 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5164 23:10:19.06 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5167 23:10:19.17 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5167 23:10:19.28 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5172 23:10:19.39 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5171 23:10:19.50 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5176 23:10:19.62 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5187 23:10:19.74 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5188 23:10:19.85 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5188 23:10:19.97 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5190 23:10:20.10 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5189 23:10:20.21 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.240 1499.5193 23:10:20.32 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5199 23:10:20.44 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:10:20.55 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5193 23:10:20.66 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5199 23:10:20.77 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5195 23:10:20.89 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.240 1499.5188 23:10:21.02 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.239 1499.5178 23:10:21.13 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5176 23:10:21.24 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5173 23:10:21.36 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5177 23:10:21.47 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5179 23:10:21.58 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.238 1499.5164 23:10:21.69 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5151 23:10:21.81 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5144 23:10:21.92 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5135 23:10:22.05 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.238 1499.5122 23:10:22.16 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5133 23:10:22.29 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5134 23:10:22.40 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5135 23:10:22.51 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.236 1499.5138 23:10:22.63 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5138 23:10:22.74 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5148 23:10:22.85 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5150 23:10:22.96 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.126 34.235 1499.5192 23:10:23.10 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.126 34.235 1499.5199 23:10:23.21 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.127 34.235 1499.5194 23:10:23.32 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.127 34.236 1499.5187 23:10:23.43 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.127 34.236 1499.5186 23:10:23.55 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.127 34.235 1499.5188 23:10:23.66 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.127 34.235 1499.5195 23:10:23.77 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.127 34.235 1499.5195 23:10:23.88 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.127 34.235 1499.5182 23:10:24.01 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.127 34.235 1499.5182 23:10:24.13 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.127 34.235 1499.5178 23:10:24.24 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.127 34.236 1499.5176 23:10:24.35 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5176 23:10:24.46 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5178 23:10:24.57 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5162 23:10:24.68 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5157 23:10:24.81 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5154 23:10:24.92 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5153 23:10:25.06 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5166 23:10:25.17 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5173 23:10:25.28 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5177 23:10:25.39 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5181 23:10:25.51 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:10:25.62 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:10:25.73 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.240 1499.5179 23:10:25.84 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5173 23:10:25.95 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5186 23:10:26.08 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5170 23:10:26.20 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5164 23:10:26.31 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5164 23:10:26.42 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5166 23:10:26.53 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5161 23:10:26.64 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.238 1499.5157 23:10:26.76 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5148 23:10:26.87 2015-10-27T22:10:21.957Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.237 1499.5143 23:10:27.00 2015-10-27T22:10:21.957Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5142 23:10:27.11 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5134 23:10:27.23 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5132 23:10:27.40 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5128 23:10:27.51 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5132 23:10:27.63 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5135 23:10:27.74 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5144 23:10:27.85 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5155 23:10:27.96 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5161 23:10:28.09 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5173 23:10:28.21 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5177 23:10:28.32 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5181 23:10:28.43 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5182 23:10:28.54 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5193 23:10:28.65 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5204 23:10:28.76 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.239 1499.5215 23:10:28.92 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5226 23:10:29.04 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5236 23:10:29.16 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.129 34.237 1499.5247 23:10:29.27 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.129 34.237 1499.5253 23:10:29.38 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.129 34.237 1499.5265 23:10:29.58 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.129 34.237 1499.5258 23:10:29.69 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.129 34.237 1499.5256 23:10:29.81 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.129 34.237 1499.5239 23:10:29.92 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.129 34.238 1499.5232 23:10:30.06 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.238 1499.5233 23:10:30.17 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.239 1499.5226 23:10:30.29 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5220 23:10:30.40 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5220 23:10:30.51 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5210 23:10:30.62 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.241 1499.5190 23:10:30.83 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5184 23:10:30.94 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5177 23:10:31.07 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.243 1499.5165 23:10:31.19 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5166 23:10:31.30 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5167 23:10:31.41 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5162 23:10:31.53 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5172 23:10:31.64 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.243 1499.5170 23:10:31.75 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5165 23:10:31.86 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.242 1499.5157 23:10:32.00 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5151 23:10:32.11 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5143 23:10:32.22 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5138 23:10:32.33 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5146 23:10:32.44 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:10:32.56 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5139 23:10:32.69 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5131 23:10:32.80 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5133 23:10:32.91 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5127 23:10:33.04 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.239 1499.5117 23:10:33.16 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5118 23:10:33.27 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.127 34.238 1499.5104 23:10:33.38 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.127 34.239 1499.5111 23:10:33.50 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5125 23:10:33.61 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.129 34.240 1499.5135 23:10:33.72 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.241 1499.5146 23:10:33.83 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5164 23:10:33.95 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5171 23:10:34.08 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5166 23:10:34.19 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5175 23:10:34.30 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.242 1499.5181 23:10:34.41 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.242 1499.5197 23:10:34.52 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.132 34.242 1499.5187 23:10:34.64 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.243 1499.5182 23:10:34.75 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5190 23:10:34.86 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.243 1499.5194 23:10:34.97 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5189 23:10:35.10 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5189 23:10:35.23 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5187 23:10:35.35 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5181 23:10:35.46 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5172 23:10:35.57 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5168 23:10:35.68 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5167 23:10:35.80 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5155 23:10:35.91 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5138 23:10:36.04 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5132 23:10:36.15 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5123 23:10:36.27 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.241 1499.5123 23:10:36.38 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.127 34.239 1499.5100 23:10:36.49 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.126 34.239 1499.5096 23:10:36.60 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.241 1499.5123 23:10:36.72 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5134 23:10:36.83 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.241 1499.5149 23:10:36.94 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.241 1499.5150 23:10:37.07 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5159 23:10:37.18 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.242 1499.5172 23:10:37.29 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5194 23:10:37.41 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.133 34.243 1499.5217 23:10:37.52 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5209 23:10:37.63 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5211 23:10:37.76 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5216 23:10:37.87 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.242 1499.5220 23:10:38.00 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5217 23:10:38.11 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5215 23:10:38.23 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5222 23:10:38.34 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5216 23:10:38.45 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.241 1499.5205 23:10:38.57 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5203 23:10:38.68 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5211 23:10:38.79 2015-10-27T22:10:33.877Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5200 23:10:38.90 2015-10-27T22:10:33.877Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5195 23:10:39.03 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.242 1499.5183 23:10:39.15 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.242 1499.5179 23:10:39.30 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5187 23:10:39.41 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5179 23:10:39.53 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.241 1499.5170 23:10:39.64 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.242 1499.5173 23:10:39.75 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.130 34.242 1499.5176 23:10:39.86 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.241 1499.5176 23:10:40.98 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.241 1499.5176 23:10:40.11 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.241 1499.5168 23:10:40.22 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.242 1499.5172 23:10:40.35 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.241 1499.5177 23:10:40.46 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.130 34.242 1499.5178 23:10:40.57 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5182 23:10:40.69 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5183 23:10:40.80 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5187 23:10:40.91 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5171 23:10:41.05 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5168 23:10:41.16 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5181 23:10:41.27 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5193 23:10:41.38 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5190 23:10:41.49 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5197 23:10:41.60 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5194 23:10:41.71 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5193 23:10:41.83 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5204 23:10:41.94 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5198 23:10:42.07 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5192 23:10:42.19 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5198 23:10:42.30 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5201 23:10:42.41 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5195 23:10:42.52 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5194 23:10:42.63 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5205 23:10:42.75 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5204 23:10:42.87 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5195 23:10:43.01 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5184 23:10:43.12 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5182 23:10:43.23 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5173 23:10:43.34 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5176 23:10:43.45 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5181 23:10:43.56 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5176 23:10:43.68 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:10:43.79 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5159 23:10:43.90 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5150 23:10:44.03 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5181 23:10:44.14 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5192 23:10:44.25 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5208 23:10:44.37 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.138 34.249 1499.5248 23:10:44.48 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.138 34.249 1499.5247 23:10:44.59 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.138 34.249 1499.5243 23:10:44.71 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.138 34.249 1499.5240 23:10:44.82 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5245 23:10:44.93 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.243 1499.5164 23:10:45.06 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.242 1499.5157 23:10:45.18 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.130 34.241 1499.5139 23:10:45.29 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5134 23:10:45.42 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5137 23:10:45.53 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.240 1499.5131 23:10:45.65 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.240 1499.5133 23:10:45.75 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.240 1499.5137 23:10:45.87 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5155 23:10:46.00 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.130 34.241 1499.5159 23:10:46.11 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5162 23:10:46.22 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5165 23:10:46.34 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5173 23:10:46.45 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5194 23:10:46.56 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.133 34.243 1499.5203 23:10:46.67 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5208 23:10:46.78 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5204 23:10:46.90 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.243 1499.5200 23:10:47.03 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.132 34.243 1499.5195 23:10:47.14 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5189 23:10:47.26 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5195 23:10:47.37 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5195 23:10:47.51 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.131 34.241 1499.5190 23:10:47.62 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5187 23:10:47.74 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5181 23:10:47.85 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5178 23:10:48.00 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5176 23:10:48.11 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5165 23:10:48.22 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5160 23:10:48.33 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5154 23:10:48.45 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5149 23:10:48.56 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5149 23:10:48.67 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5151 23:10:48.78 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5157 23:10:48.89 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5165 23:10:49.02 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.130 34.241 1499.5167 23:10:49.14 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5161 23:10:49.25 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5170 23:10:49.36 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5181 23:10:49.47 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.132 34.244 1499.5193 23:10:49.59 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.133 34.244 1499.5205 23:10:49.70 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.133 34.244 1499.5209 23:10:49.81 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.134 34.245 1499.5221 23:10:49.92 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.134 34.245 1499.5229 23:10:50.05 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.134 34.245 1499.5238 23:10:50.17 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.135 34.246 1499.5247 23:10:50.28 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.135 34.246 1499.5243 23:10:50.39 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.135 34.246 1499.5250 23:10:50.52 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.135 34.246 1499.5247 23:10:50.63 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.135 34.246 1499.5249 23:10:50.74 2015-10-27T22:10:45.944Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.135 34.246 1499.5251 23:10:50.86 2015-10-27T22:10:45.944Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.135 34.246 1499.5255 23:10:50.97 2015-10-27T22:10:45.944Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.135 34.245 1499.5259 23:10:51.10 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.135 34.245 1499.5250 23:10:51.21 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.134 34.244 1499.5245 23:10:51.37 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.133 34.243 1499.5245 23:10:51.48 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5231 23:10:51.59 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5220 23:10:51.71 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.241 1499.5209 23:10:51.82 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5198 23:10:51.93 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5192 23:10:52.06 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5200 23:10:52.18 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5201 23:10:52.29 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5209 23:10:52.40 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5211 23:10:52.51 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5211 23:10:52.62 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5209 23:10:52.73 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5209 23:10:52.84 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5215 23:10:52.96 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5215 23:10:53.10 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5221 23:10:53.22 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5226 23:10:53.33 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.133 34.243 1499.5229 23:10:53.44 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5227 23:10:53.55 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5227 23:10:53.66 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.133 34.246 1499.5157 23:10:53.77 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.133 34.246 1499.5145 23:10:53.89 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.133 34.247 1499.5134 23:10:54.02 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.133 34.247 1499.5127 23:10:54.13 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.134 34.248 1499.5129 23:10:54.24 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.134 34.247 1499.5126 23:10:54.36 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.133 34.247 1499.5125 23:10:54.47 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.133 34.247 1499.5126 23:10:54.58 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.134 34.247 1499.5139 23:10:54.69 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.134 34.246 1499.5154 23:10:54.80 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.246 1499.5166 23:10:54.91 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.134 34.246 1499.5165 23:10:55.05 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.134 34.246 1499.5182 23:10:55.16 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.246 1499.5199 23:10:55.27 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5210 23:10:55.38 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5228 23:10:55.50 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5231 23:10:55.63 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5227 23:10:55.74 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.134 34.244 1499.5231 23:10:55.86 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5217 23:10:55.97 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5210 23:10:56.10 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5209 23:10:56.21 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5206 23:10:56.33 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5198 23:10:56.43 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5193 23:10:56.55 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.135 34.246 1499.5227 23:10:56.66 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.135 34.246 1499.5228 23:10:56.77 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.246 1499.5232 23:10:56.88 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5221 23:10:57.02 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.136 34.247 1499.5223 23:10:57.13 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5226 23:10:57.24 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.138 34.250 1499.5227 23:10:57.35 2015-10-27T22:10:52.543Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.139 34.250 1499.5249 23:10:57.47 2015-10-27T22:10:52.543Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.139 34.250 1499.5250 23:10:57.58 2015-10-27T22:10:52.543Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.138 34.249 1499.5243 23:10:57.69 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.138 34.249 1499.5240 23:10:57.80 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.137 34.249 1499.5245 23:10:57.95 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.248 1499.5250 23:10:58.08 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.248 1499.5259 23:10:58.21 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.247 1499.5267 23:10:58.32 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5261 23:10:58.43 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5267 23:10:58.54 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5272 23:10:58.65 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5271 23:10:58.76 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.135 34.245 1499.5267 23:10:58.88 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.244 1499.5258 23:10:59.01 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.243 1499.5253 23:10:59.12 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.243 1499.5254 23:10:59.23 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5251 23:10:59.39 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.244 1499.5260 23:10:59.50 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.134 34.243 1499.5259 23:10:59.61 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.243 1499.5261 23:10:59.73 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.242 1499.5251 23:10:59.84 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.132 34.242 1499.5247 23:10:59.95 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5245 23:11:00.08 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5242 23:11:00.19 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.135 34.244 1499.5272 23:11:00.31 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.246 1499.5259 23:11:00.42 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.137 34.247 1499.5269 23:11:00.53 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.245 1499.5259 23:11:00.64 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5245 23:11:00.77 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.244 1499.5240 23:11:00.88 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5228 23:11:01.02 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5210 23:11:01.13 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5193 23:11:01.24 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.242 1499.5171 23:11:01.35 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5166 23:11:01.46 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5160 23:11:01.58 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5156 23:11:01.69 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5154 23:11:01.80 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.131 34.243 1499.5161 23:11:01.91 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5168 23:11:02.04 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5179 23:11:02.16 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.243 1499.5181 23:11:02.27 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5183 23:11:02.38 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5201 23:11:02.49 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5204 23:11:02.61 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.244 1499.5211 23:11:02.72 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5215 23:11:02.83 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5217 23:11:02.94 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5215 23:11:03.07 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.133 34.241 1499.5269 23:11:03.19 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.133 34.241 1499.5270 23:11:03.31 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.133 34.241 1499.5270 23:11:03.43 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.133 34.241 1499.5262 23:11:03.54 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.133 34.241 1499.5259 23:11:03.65 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.133 34.241 1499.5259 23:11:03.76 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.130 34.238 1499.5228 23:11:03.88 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.129 34.238 1499.5229 23:11:04.01 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.129 34.238 1499.5221 23:11:04.12 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5221 23:11:04.23 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5209 23:11:04.34 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5197 23:11:04.46 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5177 23:11:04.57