2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5178 23:09:04.04 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5173 23:09:04.24 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5162 23:09:04.35 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5156 23:09:04.46 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5150 23:09:04.57 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.240 1499.5149 23:09:04.69 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5140 23:09:04.80 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5149 23:09:04.91 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5159 23:09:05.04 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5166 23:09:05.16 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5173 23:09:05.27 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5177 23:09:05.40 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5179 23:09:05.51 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.240 1499.5182 23:09:05.62 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5172 23:09:05.73 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5178 23:09:05.84 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5183 23:09:05.96 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5179 23:09:06.09 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5176 23:09:06.20 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.240 1499.5175 23:09:06.31 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5182 23:09:06.42 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5182 23:09:06.53 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5172 23:09:06.65 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.129 34.239 1499.5157 23:09:06.76 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5161 23:09:06.87 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5153 23:09:07.00 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.239 1499.5155 23:09:07.11 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5160 23:09:07.22 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5162 23:09:07.34 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.129 34.239 1499.5157 23:09:07.45 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.239 1499.5151 23:09:07.56 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5148 23:09:07.67 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5139 23:09:07.78 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5134 23:09:07.91 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5133 23:09:08.04 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5134 23:09:08.15 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5134 23:09:08.26 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5144 23:09:08.38 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5143 23:09:08.49 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5134 23:09:08.60 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5132 23:09:08.71 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.238 1499.5121 23:09:08.82 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5111 23:09:08.93 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5112 23:09:09.07 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5127 23:09:09.18 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5137 23:09:09.29 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5142 23:09:09.40 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5146 23:09:09.51 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5151 23:09:09.62 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5159 23:09:09.74 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5160 23:09:09.85 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5155 23:09:09.96 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5153 23:09:10.09 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5153 23:09:10.21 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5160 23:09:10.32 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5160 23:09:10.45 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5166 23:09:10.56 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5167 23:09:10.67 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5160 23:09:10.78 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5154 23:09:10.90 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5148 23:09:11.03 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5151 23:09:11.14 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5155 23:09:11.25 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.237 1499.5161 23:09:11.36 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.237 1499.5160 23:09:11.47 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5159 23:09:11.58 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5162 23:09:11.70 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5168 23:09:11.81 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5178 23:09:11.92 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5181 23:09:12.05 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5183 23:09:12.17 2015-10-27T22:09:07.354Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5179 23:09:12.28 2015-10-27T22:09:07.354Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5189 23:09:12.39 2015-10-27T22:09:07.354Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5201 23:09:12.50 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5199 23:09:12.61 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5203 23:09:12.77 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.238 1499.5209 23:09:12.88 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.238 1499.5209 23:09:13.03 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5199 23:09:13.14 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5192 23:09:13.25 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.135 34.245 1499.5267 23:09:13.36 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.136 34.246 1499.5272 23:09:13.47 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.137 34.247 1499.5278 23:09:13.59 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.138 34.247 1499.5292 23:09:13.70 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.138 34.247 1499.5297 23:09:13.81 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.138 34.247 1499.5299 23:09:13.92 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.138 34.248 1499.5292 23:09:14.05 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.139 34.249 1499.5291 23:09:14.16 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.138 34.248 1499.5300 23:09:14.28 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.138 34.247 1499.5295 23:09:14.39 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5287 23:09:14.50 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5277 23:09:14.61 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5269 23:09:14.72 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5256 23:09:14.86 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.135 34.244 1499.5255 23:09:14.97 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.243 1499.5251 23:09:15.11 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5238 23:09:15.22 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5239 23:09:15.36 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5229 23:09:15.47 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5227 23:09:15.60 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5229 23:09:15.72 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5220 23:09:15.83 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.242 1499.5204 23:09:15.94 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.131 34.242 1499.5192 23:09:16.08 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.131 34.241 1499.5190 23:09:16.19 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5188 23:09:16.30 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.240 1499.5187 23:09:16.41 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.240 1499.5188 23:09:16.52 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.131 34.241 1499.5193 23:09:16.63 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5190 23:09:16.75 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5194 23:09:16.86 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5205 23:09:16.97 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5198 23:09:17.10 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5197 23:09:17.22 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5192 23:09:17.33 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.241 1499.5190 23:09:17.44 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5189 23:09:17.55 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5190 23:09:17.67 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5193 23:09:17.78 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5188 23:09:17.89 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.239 1499.5197 23:09:18.02 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5194 23:09:18.15 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.240 1499.5178 23:09:18.26 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.240 1499.5168 23:09:18.37 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5160 23:09:18.48 2015-10-27T22:09:15.024Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5153 23:09:18.59 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5146 23:09:18.79 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5153 23:09:18.91 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5145 23:09:19.04 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5146 23:09:19.15 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5143 23:09:19.26 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5144 23:09:19.37 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5146 23:09:19.48 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.237 1499.5155 23:09:19.60 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5165 23:09:19.71 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5182 23:09:19.82 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5177 23:09:19.94 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.236 1499.5178 23:09:20.07 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.237 1499.5188 23:09:20.18 2015-10-27T22:09:15.459Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5187 23:09:20.29 2015-10-27T22:09:15.459Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5192 23:09:20.49 2015-10-27T22:09:15.459Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5199 23:09:20.61 2015-10-27T22:09:17.434Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5198 23:09:20.72 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.238 1499.5208 23:09:20.85 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.238 1499.5209 23:09:20.96 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5217 23:09:21.09 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.239 1499.5221 23:09:21.20 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5205 23:09:21.31 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.238 1499.5195 23:09:21.43 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5192 23:09:21.54 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5178 23:09:21.65 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.236 1499.5178 23:09:21.76 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5175 23:09:21.88 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.236 1499.5177 23:09:22.01 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5182 23:09:22.12 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.127 34.236 1499.5187 23:09:22.23 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5195 23:09:22.35 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5208 23:09:22.46 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5199 23:09:22.57 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5198 23:09:22.68 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5204 23:09:22.80 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5205 23:09:22.91 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5209 23:09:23.04 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5219 23:09:23.16 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5217 23:09:23.27 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5217 23:09:23.40 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5211 23:09:23.51 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5211 23:09:23.62 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5204 23:09:23.73 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5208 23:09:23.85 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.237 1499.5203 23:09:23.96 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.237 1499.5198 23:09:24.09 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5195 23:09:24.20 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5194 23:09:24.31 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5189 23:09:24.42 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5187 23:09:24.54 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.237 1499.5179 23:09:24.65 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.237 1499.5167 23:09:24.76 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5165 23:09:24.87 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.236 1499.5165 23:09:25.00 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.126 34.236 1499.5171 23:09:25.12 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.126 34.236 1499.5181 23:09:25.23 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.236 1499.5177 23:09:25.34 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.236 1499.5182 23:09:25.45 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.127 34.236 1499.5170 23:09:25.57 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.237 1499.5170 23:09:25.68 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5167 23:09:25.79 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5161 23:09:25.92 2015-10-27T22:09:22.876Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5166 23:09:26.05 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5175 23:09:26.20 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5188 23:09:26.31 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5192 23:09:26.42 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5198 23:09:26.53 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5201 23:09:26.64 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5212 23:09:26.75 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5215 23:09:26.86 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5209 23:09:26.97 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5212 23:09:27.11 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5219 23:09:27.22 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5216 23:09:27.33 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5219 23:09:27.44 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.129 34.238 1499.5242 23:09:27.56 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.129 34.237 1499.5233 23:09:27.67 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.128 34.236 1499.5217 23:09:27.78 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.128 34.236 1499.5209 23:09:27.89 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.128 34.236 1499.5217 23:09:28.03 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.128 34.236 1499.5214 23:09:28.14 2015-10-27T22:09:23.339Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.127 34.236 1499.5220 23:09:28.25 2015-10-27T22:09:23.339Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.127 34.235 1499.5219 23:09:28.36 2015-10-27T22:09:23.339Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.127 34.235 1499.5208 23:09:28.49 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.127 34.235 1499.5208 23:09:28.60 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.235 1499.5198 23:09:28.80 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.235 1499.5186 23:09:28.91 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.235 1499.5181 23:09:29.04 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.126 34.235 1499.5178 23:09:29.16 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.126 34.235 1499.5184 23:09:29.27 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.236 1499.5186 23:09:29.38 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5187 23:09:29.49 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5199 23:09:29.60 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5203 23:09:29.71 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.237 1499.5194 23:09:29.83 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5186 23:09:29.94 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5187 23:09:30.07 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5188 23:09:30.19 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5192 23:09:30.30 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5190 23:09:30.46 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5195 23:09:30.57 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5200 23:09:30.68 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.239 1499.5206 23:09:30.79 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5206 23:09:30.90 2015-10-27T22:09:27.739Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5208 23:09:31.04 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5194 23:09:31.17 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5200 23:09:31.28 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5193 23:09:31.39 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5199 23:09:31.51 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5216 23:09:31.62 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.240 1499.5215 23:09:31.73 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.240 1499.5219 23:09:31.85 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5215 23:09:31.96 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5210 23:09:32.09 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.239 1499.5205 23:09:32.20 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.239 1499.5206 23:09:32.31 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5214 23:09:32.42 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.239 1499.5198 23:09:32.54 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.237 1499.5221 23:09:32.65 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5216 23:09:32.76 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5216 23:09:32.87 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.236 1499.5219 23:09:33.00 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5221 23:09:33.12 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5220 23:09:33.23 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5225 23:09:33.34 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5226 23:09:33.45 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.128 34.236 1499.5215 23:09:33.57 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5206 23:09:33.69 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.127 34.236 1499.5193 23:09:33.81 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.127 34.235 1499.5189 23:09:33.92 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.235 1499.5179 23:09:34.05 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.235 1499.5170 23:09:34.16 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.235 1499.5155 23:09:34.27 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5146 23:09:34.39 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5148 23:09:34.50 2015-10-27T22:09:29.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5144 23:09:34.61 2015-10-27T22:09:29.740Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5143 23:09:34.77 2015-10-27T22:09:29.740Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5132 23:09:34.88 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5122 23:09:35.01 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5116 23:09:35.17 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5115 23:09:35.28 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5114 23:09:35.39 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5114 23:09:35.51 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5112 23:09:35.62 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.238 1499.5107 23:09:35.73 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5106 23:09:35.84 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5117 23:09:35.96 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5120 23:09:36.09 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5121 23:09:36.20 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5118 23:09:36.33 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5120 23:09:36.44 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5123 23:09:36.55 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5143 23:09:36.66 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5151 23:09:36.77 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5161 23:09:36.89 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5165 23:09:37.06 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5171 23:09:37.18 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5175 23:09:37.29 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5171 23:09:37.40 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5176 23:09:37.51 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5171 23:09:37.62 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5166 23:09:37.74 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5166 23:09:37.85 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.125 34.235 1499.5166 23:09:37.96 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.235 1499.5172 23:09:38.09 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5165 23:09:38.20 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5155 23:09:38.31 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5148 23:09:38.42 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5143 23:09:38.54 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5137 23:09:38.65 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5133 23:09:38.76 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5140 23:09:38.89 2015-10-27T22:09:35.455Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5142 23:09:39.02 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5145 23:09:39.13 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5150 23:09:39.24 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5156 23:09:39.35 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5164 23:09:39.46 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5175 23:09:39.58 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.236 1499.5183 23:09:39.69 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5182 23:09:39.80 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5188 23:09:39.91 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5206 23:09:40.04 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5210 23:09:40.16 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.238 1499.5203 23:09:40.27 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5211 23:09:40.38 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5212 23:09:40.49 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5210 23:09:40.60 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5211 23:09:40.71 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5206 23:09:40.87 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5205 23:09:41.01 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5206 23:09:41.12 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5204 23:09:41.23 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5200 23:09:41.34 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5190 23:09:41.47 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5189 23:09:41.58 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5197 23:09:41.69 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5199 23:09:41.80 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.236 1499.5195 23:09:41.92 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5189 23:09:42.05 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5189 23:09:42.16 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5189 23:09:42.27 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5187 23:09:42.39 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5182 23:09:42.50 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5181 23:09:42.61 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5165 23:09:42.72 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5159 23:09:42.93 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.238 1499.5154 23:09:43.06 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5153 23:09:43.17 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5155 23:09:43.28 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5160 23:09:43.39 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5156 23:09:43.50 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5153 23:09:43.62 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5160 23:09:43.73 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5162 23:09:43.84 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5159 23:09:43.95 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5156 23:09:44.10 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5154 23:09:44.21 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5153 23:09:44.32 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5154 23:09:44.44 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.242 1499.5167 23:09:44.55 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.243 1499.5176 23:09:44.66 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.243 1499.5176 23:09:44.78 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5168 23:09:44.89 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5164 23:09:45.02 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5153 23:09:45.13 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5157 23:09:45.24 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5156 23:09:45.35 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5149 23:09:45.46 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.241 1499.5146 23:09:45.57 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.130 34.241 1499.5150 23:09:45.69 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5153 23:09:45.80 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5148 23:09:45.91 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5142 23:09:46.07 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5139 23:09:46.19 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.240 1499.5148 23:09:46.30 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5139 23:09:46.41 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5138 23:09:46.53 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5151 23:09:46.65 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5171 23:09:46.77 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5183 23:09:46.88 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5183 23:09:47.01 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5184 23:09:47.12 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.238 1499.5188 23:09:47.23 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.238 1499.5194 23:09:47.35 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5187 23:09:47.46 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.237 1499.5184 23:09:47.57 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5186 23:09:47.68 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5193 23:09:47.79 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.237 1499.5190 23:09:47.90 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.237 1499.5178 23:09:48.03 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.236 1499.5172 23:09:48.14 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5171 23:09:48.26 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5170 23:09:48.37 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5165 23:09:48.48 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5161 23:09:48.59 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5157 23:09:48.70 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5151 23:09:48.81 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.236 1499.5151 23:09:48.93 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5140 23:09:49.06 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5139 23:09:49.19 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5139 23:09:49.30 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5128 23:09:49.41 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5126 23:09:49.52 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5126 23:09:49.64 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5133 23:09:49.75 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5133 23:09:49.86 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5138 23:09:49.97 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5146 23:09:50.10 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5160 23:09:50.21 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5171 23:09:50.32 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5179 23:09:50.43 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5192 23:09:50.55 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.126 34.236 1499.5186 23:09:50.66 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5197 23:09:50.77 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5204 23:09:50.88 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.237 1499.5206 23:09:51.02 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5210 23:09:51.13 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5208 23:09:51.24 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.237 1499.5203 23:09:51.35 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.237 1499.5206 23:09:51.46 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.237 1499.5204 23:09:51.57 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5205 23:09:51.70 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.237 1499.5204 23:09:51.81 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5200 23:09:51.92 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5199 23:09:52.05 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5188 23:09:52.16 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5190 23:09:52.27 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5192 23:09:52.38 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5193 23:09:52.50 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:09:52.61 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5203 23:09:52.72 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5201 23:09:52.83 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5154 23:09:52.94 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5149 23:09:53.08 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5150 23:09:53.19 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5167 23:09:53.30 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:09:53.41 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.238 1499.5160 23:09:53.52 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5161 23:09:53.64 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5156 23:09:53.75 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5156 23:09:53.86 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.237 1499.5155 23:09:53.97 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.236 1499.5153 23:09:54.10 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5143 23:09:54.23 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.236 1499.5139 23:09:54.34 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.235 1499.5139 23:09:54.46 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.234 1499.5140 23:09:54.57 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.234 1499.5140 23:09:54.68 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.235 1499.5146 23:09:54.79 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.235 1499.5145 23:09:54.90 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.125 34.235 1499.5139 23:09:55.04 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.125 34.235 1499.5143 23:09:55.14 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.235 1499.5144 23:09:55.26 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5139 23:09:55.37 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5145 23:09:55.48 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.237 1499.5144 23:09:55.59 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.126 34.237 1499.5142 23:09:55.70 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5148 23:09:55.82 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5148 23:09:55.93 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5145 23:09:56.06 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.237 1499.5143 23:09:56.17 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.126 34.237 1499.5138 23:09:56.28 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.126 34.236 1499.5131 23:09:56.39 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5129 23:09:56.51 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.235 1499.5122 23:09:56.62 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.235 1499.5118 23:09:56.75 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.234 1499.5107 23:09:56.86 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5105 23:09:56.97 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5103 23:09:57.10 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.233 1499.5101 23:09:57.22 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5090 23:09:57.33 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.233 1499.5098 23:09:57.44 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5096 23:09:57.55 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.233 1499.5101 23:09:57.66 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.233 1499.5096 23:09:57.78 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5095 23:09:57.89 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.232 1499.5095 23:09:58.02 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5106 23:09:58.13 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5121 23:09:58.24 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5129 23:09:58.35 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.232 1499.5135 23:09:58.46 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.232 1499.5139 23:09:58.57 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5143 23:09:58.69 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.123 34.233 1499.5144 23:09:58.80 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.233 1499.5151 23:09:58.91 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5161 23:09:59.04 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5159 23:09:59.15 2015-10-27T22:09:54.131Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5153 23:09:59.28 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5159 23:09:59.39 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5167 23:09:59.54 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5170 23:09:59.65 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.234 1499.5172 23:09:59.76 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5170 23:09:59.87 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5170 23:10:00.00 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5176 23:10:00.11 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5178 23:10:00.26 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5184 23:10:00.37 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5176 23:10:00.49 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5176 23:10:00.60 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.237 1499.5173 23:10:00.71 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5176 23:10:00.83 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.236 1499.5184 23:10:00.94 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.236 1499.5188 23:10:01.07 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.236 1499.5178 23:10:01.18 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5173 23:10:01.29 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5157 23:10:01.40 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5150 23:10:01.51 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5140 23:10:01.62 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5127 23:10:01.73 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5112 23:10:01.86 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5096 23:10:01.97 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.234 1499.5093 23:10:02.11 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5098 23:10:02.22 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.233 1499.5107 23:10:02.33 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5111 23:10:02.44 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5107 23:10:02.56 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5100 23:10:02.67 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5104 23:10:02.78 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5100 23:10:02.89 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.124 34.236 1499.5101 23:10:03.02 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5106 23:10:03.14 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5122 23:10:03.25 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5135 23:10:03.36 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5149 23:10:03.48 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5150 23:10:03.59 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5164 23:10:03.70 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5170 23:10:03.81 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5165 23:10:03.92 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.238 1499.5157 23:10:04.06 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5148 23:10:04.17 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5143 23:10:04.28