2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.238 1499.5132 23:08:04.34 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5140 23:08:04.49 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.237 1499.5154 23:08:04.61 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5170 23:08:04.72 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5190 23:08:04.83 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5208 23:08:04.94 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5212 23:08:05.07 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5215 23:08:05.18 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5210 23:08:05.29 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5204 23:08:05.40 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5199 23:08:05.51 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.241 1499.5239 23:08:05.63 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5226 23:08:05.74 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5214 23:08:05.85 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5212 23:08:05.96 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5209 23:08:06.09 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.242 1499.5206 23:08:06.21 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5215 23:08:06.33 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5148 23:08:06.45 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5139 23:08:06.56 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.238 1499.5125 23:08:06.67 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5110 23:08:06.78 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5098 23:08:06.89 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5093 23:08:07.02 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.239 1499.5134 23:08:07.14 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.239 1499.5135 23:08:07.25 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.133 34.244 1499.5199 23:08:07.36 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.244 1499.5195 23:08:07.47 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5200 23:08:07.58 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.243 1499.5205 23:08:07.69 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.242 1499.5208 23:08:07.80 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5203 23:08:07.92 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5181 23:08:08.05 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.239 1499.5186 23:08:08.16 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5181 23:08:08.27 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5178 23:08:08.39 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.241 1499.5216 23:08:08.50 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5208 23:08:08.61 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5209 23:08:08.72 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.241 1499.5199 23:08:08.85 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5197 23:08:08.96 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.241 1499.5187 23:08:09.09 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5182 23:08:09.20 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5183 23:08:09.31 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.132 34.243 1499.5183 23:08:09.42 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5145 23:08:09.54 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5143 23:08:09.65 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.135 34.246 1499.5200 23:08:09.76 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.135 34.246 1499.5203 23:08:09.87 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.246 1499.5215 23:08:10.00 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.247 1499.5212 23:08:10.12 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.136 34.247 1499.5211 23:08:10.23 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.136 34.247 1499.5220 23:08:10.34 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5229 23:08:10.45 2015-10-27T22:08:05.651Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.137 34.248 1499.5238 23:08:10.57 2015-10-27T22:08:05.651Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.136 34.247 1499.5242 23:08:10.68 2015-10-27T22:08:05.651Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.136 34.246 1499.5251 23:08:10.79 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5259 23:08:10.90 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.134 34.243 1499.5248 23:08:11.07 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5223 23:08:11.18 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5227 23:08:11.29 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5223 23:08:11.42 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5226 23:08:11.53 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.135 34.245 1499.5228 23:08:11.64 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5186 23:08:11.75 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5172 23:08:11.87 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5171 23:08:12.00 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5168 23:08:12.11 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5173 23:08:12.22 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5172 23:08:12.33 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5170 23:08:12.44 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5155 23:08:12.55 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5164 23:08:12.67 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5162 23:08:12.78 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5160 23:08:12.89 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5157 23:08:13.02 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5162 23:08:13.13 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5164 23:08:13.25 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.241 1499.5165 23:08:13.36 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5165 23:08:13.47 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.241 1499.5164 23:08:13.58 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5157 23:08:13.69 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5155 23:08:13.81 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.240 1499.5150 23:08:13.93 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5146 23:08:14.07 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5140 23:08:14.18 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5140 23:08:14.29 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.239 1499.5145 23:08:14.40 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5157 23:08:14.51 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.240 1499.5161 23:08:14.62 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.241 1499.5171 23:08:14.74 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5175 23:08:14.85 2015-10-27T22:08:11.675Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5182 23:08:14.96 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.243 1499.5179 23:08:15.09 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.131 34.243 1499.5177 23:08:15.20 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5176 23:08:15.32 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.132 34.244 1499.5178 23:08:15.43 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.132 34.244 1499.5177 23:08:15.54 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5172 23:08:15.65 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.131 34.243 1499.5166 23:08:15.76 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5171 23:08:15.87 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.243 1499.5161 23:08:16.00 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.131 34.243 1499.5164 23:08:16.11 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5172 23:08:16.23 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.243 1499.5162 23:08:16.34 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.242 1499.5164 23:08:16.47 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.241 1499.5159 23:08:16.58 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.241 1499.5172 23:08:16.69 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5176 23:08:16.81 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5192 23:08:16.92 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.240 1499.5193 23:08:17.05 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5192 23:08:17.16 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.241 1499.5192 23:08:17.28 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5210 23:08:17.39 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.242 1499.5216 23:08:17.50 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5203 23:08:17.61 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5199 23:08:17.72 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5203 23:08:17.84 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5198 23:08:17.95 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5204 23:08:18.08 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5211 23:08:18.19 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5212 23:08:18.30 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5201 23:08:18.42 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5195 23:08:18.53 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5190 23:08:18.65 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5178 23:08:18.76 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.239 1499.5170 23:08:18.87 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5168 23:08:19.02 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5162 23:08:19.13 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5159 23:08:19.24 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5164 23:08:19.36 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5165 23:08:19.47 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5176 23:08:19.58 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.238 1499.5165 23:08:19.69 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.129 34.239 1499.5166 23:08:19.81 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5150 23:08:19.92 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5142 23:08:20.05 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5142 23:08:20.16 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5148 23:08:20.27 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.128 34.238 1499.5150 23:08:20.39 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.128 34.238 1499.5159 23:08:20.50 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5157 23:08:20.61 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5149 23:08:20.72 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.132 34.242 1499.5193 23:08:20.84 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5149 23:08:20.95 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5135 23:08:21.08 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5134 23:08:21.19 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5138 23:08:21.30 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.240 1499.5140 23:08:21.42 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5150 23:08:21.55 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5143 23:08:21.66 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5143 23:08:21.77 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5145 23:08:21.88 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5151 23:08:22.01 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5154 23:08:22.13 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5205 23:08:22.24 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5205 23:08:22.35 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5215 23:08:22.47 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5221 23:08:22.58 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.134 34.245 1499.5211 23:08:22.69 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.134 34.245 1499.5212 23:08:22.80 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.133 34.244 1499.5201 23:08:22.91 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.244 1499.5199 23:08:23.05 2015-10-27T22:08:18.008Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.132 34.243 1499.5182 23:08:23.16 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.127 34.239 1499.5127 23:08:23.27 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5110 23:08:23.42 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5173 23:08:23.54 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.124 34.234 1499.5172 23:08:23.65 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5203 23:08:23.76 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5216 23:08:23.87 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.129 34.237 1499.5229 23:08:24.00 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5226 23:08:24.13 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5222 23:08:24.24 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.128 34.237 1499.5227 23:08:24.35 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.237 1499.5217 23:08:24.47 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.237 1499.5201 23:08:24.58 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.236 1499.5204 23:08:24.69 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.235 1499.5182 23:08:24.80 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.236 1499.5182 23:08:25.02 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5173 23:08:25.13 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5164 23:08:25.25 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5160 23:08:25.36 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5156 23:08:25.47 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5159 23:08:25.58 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5155 23:08:25.69 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5154 23:08:25.80 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5160 23:08:25.91 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5175 23:08:26.05 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.235 1499.5176 23:08:26.15 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5164 23:08:26.27 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5157 23:08:26.38 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5156 23:08:26.49 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5155 23:08:26.60 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5153 23:08:26.73 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.238 1499.5159 23:08:26.85 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.238 1499.5166 23:08:26.96 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5167 23:08:27.09 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5176 23:08:27.20 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5170 23:08:27.32 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5177 23:08:27.43 2015-10-27T22:08:23.917Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5182 23:08:27.54 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5181 23:08:27.68 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.237 1499.5178 23:08:27.79 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.237 1499.5177 23:08:27.91 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.237 1499.5178 23:08:28.04 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.236 1499.5177 23:08:28.15 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5179 23:08:28.26 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.127 34.236 1499.5173 23:08:28.37 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5176 23:08:28.49 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.236 1499.5177 23:08:28.60 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5184 23:08:28.72 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.122 34.232 1499.5121 23:08:28.83 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.233 1499.5122 23:08:28.94 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.124 34.233 1499.5126 23:08:29.07 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5118 23:08:29.18 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5109 23:08:29.31 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5096 23:08:29.43 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5083 23:08:29.54 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5074 23:08:29.65 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5076 23:08:29.76 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5088 23:08:29.87 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5093 23:08:30.00 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5094 23:08:30.11 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5106 23:08:30.23 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.239 1499.5085 23:08:30.34 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5092 23:08:30.45 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.127 34.240 1499.5101 23:08:30.56 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5101 23:08:30.68 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.127 34.240 1499.5111 23:08:30.79 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.240 1499.5116 23:08:30.90 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5122 23:08:31.03 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5127 23:08:31.14 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5137 23:08:31.25 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.129 34.241 1499.5155 23:08:31.37 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.129 34.241 1499.5164 23:08:31.48 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.241 1499.5173 23:08:31.59 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.240 1499.5190 23:08:31.70 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5197 23:08:31.83 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5205 23:08:31.94 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5216 23:08:32.07 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.131 34.241 1499.5240 23:08:32.18 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.133 34.242 1499.5255 23:08:32.30 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.135 34.244 1499.5281 23:08:32.41 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.135 34.245 1499.5283 23:08:32.52 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.136 34.245 1499.5288 23:08:32.63 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.137 34.247 1499.5291 23:08:32.75 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5227 23:08:32.86 2015-10-27T22:08:27.852Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5232 23:08:32.97 2015-10-27T22:08:27.852Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.242 1499.5240 23:08:33.11 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5176 23:08:33.22 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5173 23:08:33.33 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5161 23:08:33.44 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.236 1499.5150 23:08:33.55 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5144 23:08:33.66 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5137 23:08:33.78 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5126 23:08:33.89 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5118 23:08:34.02 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5120 23:08:34.13 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5127 23:08:34.24 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5135 23:08:34.37 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5145 23:08:34.48 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5150 23:08:34.60 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5153 23:08:34.71 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5146 23:08:34.82 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.236 1499.5146 23:08:34.93 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5150 23:08:35.11 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5161 23:08:35.22 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5171 23:08:35.33 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5188 23:08:35.44 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5198 23:08:35.55 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.239 1499.5206 23:08:35.67 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5210 23:08:35.78 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5215 23:08:35.89 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.239 1499.5209 23:08:36.02 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5203 23:08:36.14 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5194 23:08:36.25 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5184 23:08:36.36 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5183 23:08:36.47 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.238 1499.5189 23:08:36.58 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.238 1499.5192 23:08:36.69 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5184 23:08:36.81 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5173 23:08:36.94 2015-10-27T22:08:33.867Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.239 1499.5172 23:08:37.07 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5171 23:08:37.18 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5164 23:08:37.29 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5161 23:08:37.41 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5155 23:08:37.52 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5150 23:08:37.63 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5153 23:08:37.74 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5151 23:08:37.85 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.238 1499.5155 23:08:37.96 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5167 23:08:38.09 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5170 23:08:38.21 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5171 23:08:38.32 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5172 23:08:38.43 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5162 23:08:38.54 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5168 23:08:38.66 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.238 1499.5164 23:08:38.77 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.237 1499.5157 23:08:38.88 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5153 23:08:39.01 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5156 23:08:39.13 2015-10-27T22:08:35.824Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5150 23:08:39.24 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5154 23:08:39.35 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.237 1499.5166 23:08:39.48 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5171 23:08:39.59 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5159 23:08:39.71 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5156 23:08:39.82 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5151 23:08:39.93 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.236 1499.5145 23:08:40.06 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.236 1499.5138 23:08:40.17 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5142 23:08:40.29 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5150 23:08:40.40 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5155 23:08:40.51 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5166 23:08:40.62 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5170 23:08:40.73 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.241 1499.5173 23:08:40.84 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5181 23:08:40.95 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5181 23:08:41.08 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5184 23:08:41.20 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5184 23:08:41.31 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.242 1499.5183 23:08:41.42 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5186 23:08:41.53 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5181 23:08:41.64 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5186 23:08:41.75 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5194 23:08:41.86 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5195 23:08:42.01 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5197 23:08:42.12 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5192 23:08:42.24 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5184 23:08:42.35 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5190 23:08:42.46 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5198 23:08:42.58 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5178 23:08:42.69 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5172 23:08:42.80 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5162 23:08:42.91 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5151 23:08:43.05 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5154 23:08:43.16 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5155 23:08:43.27 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5145 23:08:43.38 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5137 23:08:43.49 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5142 23:08:43.61 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5135 23:08:43.72 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5189 23:08:43.83 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5199 23:08:43.94 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.127 34.236 1499.5201 23:08:44.08 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.127 34.236 1499.5204 23:08:44.19 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5212 23:08:44.30 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.128 34.236 1499.5220 23:08:44.41 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5229 23:08:44.53 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.956 40.129 34.236 1499.5243 23:08:44.65 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.956 40.129 34.237 1499.5243 23:08:44.76 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.129 34.237 1499.5231 23:08:44.87 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5228 23:08:45.00 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5226 23:08:45.11 2015-10-27T22:08:40.298Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5222 23:08:45.22 2015-10-27T22:08:40.298Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5217 23:08:45.33 2015-10-27T22:08:40.298Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5212 23:08:45.45 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.239 1499.5200 23:08:45.56 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5193 23:08:45.76 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5189 23:08:45.87 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5179 23:08:46.00 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5176 23:08:46.12 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5168 23:08:46.23 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5159 23:08:46.34 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5153 23:08:46.45 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5154 23:08:46.56 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.240 1499.5148 23:08:46.68 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.241 1499.5145 23:08:46.79 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5133 23:08:46.90 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5120 23:08:47.03 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.241 1499.5120 23:08:47.16 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5112 23:08:47.27 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.239 1499.5115 23:08:47.39 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.239 1499.5115 23:08:47.50 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5120 23:08:47.61 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5122 23:08:47.72 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5127 23:08:47.83 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5132 23:08:47.95 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5137 23:08:48.08 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5144 23:08:48.19 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5150 23:08:48.30 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5157 23:08:48.42 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5166 23:08:48.53 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5171 23:08:48.64 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5140 23:08:48.75 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.234 1499.5155 23:08:48.87 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.233 1499.5154 23:08:49.00 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.233 1499.5145 23:08:49.11 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5166 23:08:49.22 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5164 23:08:49.33 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.123 34.232 1499.5170 23:08:49.44 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.123 34.232 1499.5167 23:08:49.56 2015-10-27T22:08:44.543Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.124 34.233 1499.5173 23:08:49.68 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.233 1499.5173 23:08:49.79 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.125 34.234 1499.5184 23:08:49.94 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.126 34.235 1499.5205 23:08:50.07 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5201 23:08:50.18 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5203 23:08:50.30 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5205 23:08:50.41 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.239 1499.5204 23:08:50.52 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5195 23:08:50.63 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5192 23:08:50.79 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.240 1499.5190 23:08:50.90 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5178 23:08:51.03 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5172 23:08:51.15 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5161 23:08:51.26 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5153 23:08:51.37 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5155 23:08:51.48 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5167 23:08:51.60 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5161 23:08:51.71 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5134 23:08:51.82 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5135 23:08:51.93 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.128 34.240 1499.5132 23:08:52.07 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.128 34.240 1499.5128 23:08:52.18 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5127 23:08:52.31 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.128 34.241 1499.5129 23:08:52.42 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.241 1499.5123 23:08:52.54 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5126 23:08:52.64 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5138 23:08:52.79 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5156 23:08:52.90 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:08:53.03 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.242 1499.5195 23:08:53.14 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5209 23:08:53.26 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5220 23:08:53.37 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5233 23:08:53.48 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5234 23:08:53.59 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5232 23:08:53.70 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5226 23:08:53.82 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5223 23:08:53.93 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5219 23:08:54.06 2015-10-27T22:08:50.578Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5220 23:08:54.17 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5220 23:08:54.33 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:08:54.44 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5216 23:08:54.55 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5217 23:08:54.67 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5199 23:08:54.78 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5189 23:08:54.91 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5184 23:08:55.04 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5178 23:08:55.16 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5178 23:08:55.27 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5179 23:08:55.38 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5179 23:08:55.49 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5177 23:08:55.61 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5182 23:08:55.72 2015-10-27T22:08:50.968Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5177 23:08:55.83 2015-10-27T22:08:50.968Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.238 1499.5175 23:08:56.01 2015-10-27T22:08:50.968Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5173 23:08:56.12 2015-10-27T22:08:51.358Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5173 23:08:56.23 2015-10-27T22:08:51.358Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5171 23:08:56.39 2015-10-27T22:08:51.358Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5173 23:08:56.50 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5184 23:08:56.61 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.122 34.232 1499.5129 23:08:56.76 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.231 1499.5123 23:08:56.87 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.122 34.231 1499.5116 23:08:57.00 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.122 34.231 1499.5118 23:08:57.11 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.121 34.231 1499.5114 23:08:57.22 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.121 34.231 1499.5112 23:08:57.34 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5111 23:08:57.45 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5111 23:08:57.58 2015-10-27T22:08:52.659Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5112 23:08:57.69 2015-10-27T22:08:52.659Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5129 23:08:57.80 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5138 23:08:57.91 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5148 23:08:58.13 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5162 23:08:58.24 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5166 23:08:58.36 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5167 23:08:58.47 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5176 23:08:58.58 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5184 23:08:58.69 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.241 1499.5189 23:08:58.80 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5182 23:08:58.91 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5178 23:08:59.05 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:08:59.17 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5162 23:08:59.28 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5165 23:08:59.39 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5161 23:08:59.55 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.240 1499.5153 23:08:59.66 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.128 34.240 1499.5150 23:08:59.77 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.128 34.240 1499.5144 23:08:59.88 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5135 23:09:00.02 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5139 23:09:00.13 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5133 23:09:00.26 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5126 23:09:00.37 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.237 1499.5126 23:09:00.48 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.237 1499.5126 23:09:00.59 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5137 23:09:00.70 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5146 23:09:00.82 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5157 23:09:00.93 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5162 23:09:01.06 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5162 23:09:01.17 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5166 23:09:01.28 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5171 23:09:01.39 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5171 23:09:01.50 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5175 23:09:01.62 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5188 23:09:01.73 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5186 23:09:01.84 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5190 23:09:01.95 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5190 23:09:02.08 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5199 23:09:02.19 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.130 34.241 1499.5211 23:09:02.30 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.242 1499.5203 23:09:02.41 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5205 23:09:02.53 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.131 34.242 1499.5208 23:09:02.64 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.132 34.242 1499.5217 23:09:02.76 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5220 23:09:02.88 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5221 23:09:03.01 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.132 34.243 1499.5226 23:09:03.12 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5219 23:09:03.23 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5211 23:09:03.34 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5208 23:09:03.46 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5201 23:09:03.57 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5195 23:09:03.68 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5199 23:09:03.79 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5189 23:09:03.91