2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5184 23:07:03.58 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.241 1499.5211 23:07:03.78 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5222 23:07:03.89 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5231 23:07:04.03 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.133 34.242 1499.5237 23:07:04.14 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.133 34.243 1499.5245 23:07:04.25 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5245 23:07:04.36 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5245 23:07:04.47 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5240 23:07:04.60 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5244 23:07:04.71 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5197 23:07:04.82 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5183 23:07:04.93 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:07:05.07 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5176 23:07:05.18 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5172 23:07:05.29 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:07:05.40 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5176 23:07:05.52 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5183 23:07:05.63 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:07:05.74 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5188 23:07:05.85 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.241 1499.5183 23:07:05.97 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5184 23:07:06.10 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.241 1499.5176 23:07:06.21 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.242 1499.5172 23:07:06.32 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.242 1499.5172 23:07:06.43 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5125 23:07:06.55 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5129 23:07:06.66 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5127 23:07:06.77 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5154 23:07:06.88 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5144 23:07:07.02 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5131 23:07:07.15 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5118 23:07:07.26 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5112 23:07:07.37 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.237 1499.5112 23:07:07.48 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.237 1499.5104 23:07:07.59 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.236 1499.5101 23:07:07.71 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5098 23:07:07.82 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5107 23:07:07.93 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5117 23:07:08.06 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5116 23:07:08.17 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5106 23:07:08.28 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5106 23:07:08.39 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5109 23:07:08.51 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5110 23:07:08.62 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5117 23:07:08.73 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.235 1499.5128 23:07:08.84 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5125 23:07:08.95 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5120 23:07:09.08 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.235 1499.5115 23:07:09.19 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5114 23:07:09.31 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5112 23:07:09.42 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5117 23:07:09.53 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5123 23:07:09.66 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5131 23:07:09.77 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5143 23:07:09.88 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5149 23:07:10.01 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5154 23:07:10.12 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5161 23:07:10.24 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5160 23:07:10.35 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5151 23:07:10.46 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5149 23:07:10.57 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5156 23:07:10.68 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5165 23:07:10.79 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5167 23:07:10.90 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5181 23:07:11.04 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5197 23:07:11.15 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5194 23:07:11.26 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5192 23:07:11.37 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5184 23:07:11.48 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5183 23:07:11.59 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5181 23:07:11.70 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.126 34.236 1499.5186 23:07:11.82 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5179 23:07:11.93 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5177 23:07:12.05 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.237 1499.5166 23:07:12.18 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5160 23:07:12.30 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5156 23:07:12.41 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5156 23:07:12.52 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5159 23:07:12.63 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5157 23:07:12.74 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5156 23:07:12.85 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5159 23:07:12.97 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.237 1499.5159 23:07:13.10 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.237 1499.5160 23:07:13.21 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5149 23:07:13.32 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5142 23:07:13.43 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.236 1499.5138 23:07:13.55 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5179 23:07:13.66 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5178 23:07:13.77 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5183 23:07:13.88 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5188 23:07:14.01 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5195 23:07:14.13 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5195 23:07:14.24 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5194 23:07:14.35 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5200 23:07:14.46 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5187 23:07:14.58 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5183 23:07:14.71 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5177 23:07:14.82 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5187 23:07:14.93 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5186 23:07:15.07 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5187 23:07:15.18 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.239 1499.5161 23:07:15.29 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5156 23:07:15.40 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5151 23:07:15.51 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5146 23:07:15.62 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5144 23:07:15.78 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.234 1499.5135 23:07:15.89 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5120 23:07:16.02 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5099 23:07:16.13 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5093 23:07:16.25 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5087 23:07:16.36 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5082 23:07:16.47 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5072 23:07:16.58 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5066 23:07:16.69 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5062 23:07:16.81 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5072 23:07:16.92 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5067 23:07:17.05 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5074 23:07:17.16 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5084 23:07:17.29 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5095 23:07:17.40 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5104 23:07:17.52 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5112 23:07:17.63 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.124 34.234 1499.5125 23:07:17.74 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.125 34.235 1499.5142 23:07:17.85 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.126 34.235 1499.5153 23:07:17.96 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.126 34.236 1499.5155 23:07:18.09 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.236 1499.5160 23:07:18.21 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.127 34.236 1499.5161 23:07:18.32 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.237 1499.5170 23:07:18.43 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5164 23:07:18.55 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5162 23:07:18.66 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.127 34.237 1499.5157 23:07:18.77 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5167 23:07:18.88 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5157 23:07:19.02 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5155 23:07:19.13 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5150 23:07:19.24 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5133 23:07:19.35 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5135 23:07:19.47 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.239 1499.5137 23:07:19.58 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5126 23:07:19.69 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5121 23:07:19.82 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5118 23:07:19.93 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5114 23:07:20.06 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5110 23:07:20.17 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5117 23:07:20.29 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5116 23:07:20.40 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5114 23:07:20.51 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5116 23:07:20.62 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.126 34.238 1499.5122 23:07:20.74 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.127 34.239 1499.5120 23:07:20.85 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.240 1499.5132 23:07:20.96 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.128 34.240 1499.5148 23:07:21.09 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.128 34.239 1499.5153 23:07:21.21 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5165 23:07:21.32 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.238 1499.5181 23:07:21.43 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5188 23:07:21.54 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.239 1499.5201 23:07:21.65 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.239 1499.5195 23:07:21.77 2015-10-27T22:07:16.744Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5201 23:07:21.88 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5205 23:07:22.01 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5204 23:07:22.15 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5204 23:07:22.26 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5205 23:07:22.39 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.237 1499.5205 23:07:22.51 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.237 1499.5208 23:07:22.62 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.237 1499.5209 23:07:22.73 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.127 34.237 1499.5209 23:07:22.84 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.128 34.237 1499.5214 23:07:22.95 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5210 23:07:23.08 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5208 23:07:23.19 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5200 23:07:23.31 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5195 23:07:23.42 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5190 23:07:23.53 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5200 23:07:23.64 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5197 23:07:23.75 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5194 23:07:23.86 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.239 1499.5186 23:07:24.00 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.239 1499.5194 23:07:24.11 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5189 23:07:24.22 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5189 23:07:24.33 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.239 1499.5187 23:07:24.44 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5184 23:07:24.56 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.238 1499.5177 23:07:24.67 2015-10-27T22:07:19.809Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.238 1499.5173 23:07:24.78 2015-10-27T22:07:19.809Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5161 23:07:24.94 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5155 23:07:25.07 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5160 23:07:25.28 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5159 23:07:25.39 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5155 23:07:25.50 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5155 23:07:25.61 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5161 23:07:25.72 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5171 23:07:25.84 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5171 23:07:25.95 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5167 23:07:26.08 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5166 23:07:26.19 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5164 23:07:26.30 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5164 23:07:26.41 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5160 23:07:26.52 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5165 23:07:26.63 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5167 23:07:26.75 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5167 23:07:26.86 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5165 23:07:26.97 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5172 23:07:27.11 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.237 1499.5170 23:07:27.23 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5166 23:07:27.34 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5168 23:07:27.45 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5155 23:07:27.58 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5145 23:07:27.69 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5142 23:07:27.80 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5144 23:07:27.91 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5153 23:07:28.05 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5154 23:07:28.16 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5154 23:07:28.27 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.238 1499.5146 23:07:28.38 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.238 1499.5145 23:07:28.49 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5154 23:07:28.60 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.239 1499.5156 23:07:28.72 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.239 1499.5157 23:07:28.87 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.239 1499.5157 23:07:29.00 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.239 1499.5165 23:07:29.11 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5175 23:07:29.23 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.129 34.239 1499.5172 23:07:29.34 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5177 23:07:29.45 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5177 23:07:29.57 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.238 1499.5179 23:07:29.68 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5187 23:07:29.79 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5190 23:07:29.90 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5189 23:07:30.03 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5192 23:07:30.16 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.237 1499.5187 23:07:30.27 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.236 1499.5179 23:07:30.43 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5168 23:07:30.54 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5156 23:07:30.66 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5150 23:07:30.77 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5142 23:07:30.88 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5138 23:07:31.01 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5137 23:07:31.12 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5138 23:07:31.23 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5134 23:07:31.35 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5131 23:07:31.46 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5134 23:07:31.57 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5144 23:07:31.68 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5148 23:07:31.84 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5150 23:07:31.95 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.236 1499.5156 23:07:32.08 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.237 1499.5168 23:07:32.19 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5188 23:07:32.30 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5199 23:07:32.42 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5205 23:07:32.53 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5210 23:07:32.64 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.129 34.238 1499.5219 23:07:32.82 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5221 23:07:32.93 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5220 23:07:33.06 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5217 23:07:33.17 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.130 34.240 1499.5210 23:07:33.28 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.241 1499.5204 23:07:33.39 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.241 1499.5203 23:07:33.50 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5190 23:07:33.61 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.130 34.241 1499.5194 23:07:33.73 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5194 23:07:33.84 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5190 23:07:33.95 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.240 1499.5194 23:07:34.08 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5190 23:07:34.19 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5192 23:07:34.31 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.239 1499.5187 23:07:34.42 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5172 23:07:34.53 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5171 23:07:34.64 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5167 23:07:34.76 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5171 23:07:34.87 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5171 23:07:35.00 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.238 1499.5171 23:07:35.11 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5156 23:07:35.22 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.237 1499.5144 23:07:35.44 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5140 23:07:35.56 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5132 23:07:35.67 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5144 23:07:35.78 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5139 23:07:35.94 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5133 23:07:36.07 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5128 23:07:36.18 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5125 23:07:36.30 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5134 23:07:36.41 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5131 23:07:36.52 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5132 23:07:36.64 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5137 23:07:36.75 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5148 23:07:36.86 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5148 23:07:36.97 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5155 23:07:37.10 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5168 23:07:37.21 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5159 23:07:37.32 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5159 23:07:37.44 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5155 23:07:37.55 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5164 23:07:37.66 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5165 23:07:37.77 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5167 23:07:37.89 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.237 1499.5172 23:07:38.03 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.237 1499.5172 23:07:38.14 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5171 23:07:38.26 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5170 23:07:38.37 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5159 23:07:38.48 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.238 1499.5156 23:07:38.59 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5154 23:07:38.70 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5160 23:07:38.81 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5157 23:07:38.92 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5162 23:07:39.05 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5173 23:07:39.16 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5173 23:07:39.27 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5171 23:07:39.38 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5179 23:07:39.50 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5184 23:07:39.61 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5184 23:07:39.72 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.239 1499.5179 23:07:39.83 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5186 23:07:39.94 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.238 1499.5200 23:07:40.07 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.135 34.244 1499.5277 23:07:40.19 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.135 34.245 1499.5277 23:07:40.30 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.136 34.245 1499.5281 23:07:40.41 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.241 1499.5229 23:07:40.54 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5219 23:07:40.65 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5204 23:07:40.76 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5188 23:07:40.88 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5172 23:07:41.01 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5161 23:07:41.12 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5149 23:07:41.23 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5132 23:07:41.35 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5159 23:07:41.46 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5173 23:07:41.57 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5179 23:07:41.69 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5178 23:07:41.80 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:07:41.91 2015-10-27T22:07:38.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5188 23:07:42.04 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5195 23:07:42.16 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5212 23:07:42.27 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.241 1499.5206 23:07:42.38 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5199 23:07:42.50 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5195 23:07:42.61 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5195 23:07:42.72 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.131 34.242 1499.5206 23:07:42.83 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.132 34.242 1499.5206 23:07:42.94 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.132 34.242 1499.5205 23:07:43.09 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5195 23:07:43.20 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.242 1499.5184 23:07:43.31 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.242 1499.5170 23:07:43.43 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.242 1499.5167 23:07:43.54 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.241 1499.5161 23:07:43.65 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.241 1499.5162 23:07:43.81 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5161 23:07:43.92 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.241 1499.5162 23:07:44.05 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5170 23:07:44.16 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5178 23:07:44.28 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.239 1499.5177 23:07:44.39 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.239 1499.5176 23:07:44.50 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5168 23:07:44.61 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.238 1499.5164 23:07:44.72 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5161 23:07:44.83 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5161 23:07:44.95 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.237 1499.5159 23:07:45.08 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5160 23:07:45.19 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5162 23:07:45.30 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5161 23:07:45.51 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5161 23:07:45.62 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.235 1499.5155 23:07:45.75 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.125 34.235 1499.5150 23:07:45.86 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.125 34.235 1499.5159 23:07:46.04 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.235 1499.5161 23:07:46.15 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5165 23:07:46.26 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.236 1499.5179 23:07:46.37 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.236 1499.5181 23:07:46.48 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5184 23:07:46.59 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.237 1499.5179 23:07:46.71 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5189 23:07:46.82 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.238 1499.5194 23:07:46.93 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5194 23:07:47.06 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5203 23:07:47.17 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5199 23:07:47.32 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5199 23:07:47.43 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5208 23:07:47.54 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.242 1499.5220 23:07:47.65 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5231 23:07:47.77 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5234 23:07:47.88 2015-10-27T22:07:43.015Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5234 23:07:48.01 2015-10-27T22:07:43.015Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5226 23:07:48.17 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5229 23:07:48.28 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5226 23:07:48.41 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5229 23:07:48.52 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5239 23:07:48.63 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.248 1499.5243 23:07:48.74 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.137 34.248 1499.5251 23:07:48.86 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.242 1499.5166 23:07:48.97 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.242 1499.5165 23:07:49.10 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5160 23:07:49.21 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5159 23:07:49.32 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5157 23:07:49.47 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5155 23:07:49.58 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5156 23:07:49.69 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.240 1499.5155 23:07:49.80 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5157 23:07:49.92 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5157 23:07:50.05 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5161 23:07:50.16 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5162 23:07:50.27 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5162 23:07:50.38 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5178 23:07:50.49 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5177 23:07:50.61 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5183 23:07:50.72 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5179 23:07:50.83 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.237 1499.5188 23:07:50.96 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5190 23:07:51.09 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:07:51.20 2015-10-27T22:07:46.440Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5175 23:07:51.31 2015-10-27T22:07:46.440Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5182 23:07:51.47 2015-10-27T22:07:46.440Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:07:51.58 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.244 1499.5242 23:07:51.70 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5227 23:07:51.85 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5209 23:07:51.97 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5225 23:07:52.10 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5208 23:07:52.21 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.133 34.243 1499.5227 23:07:52.33 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5236 23:07:52.44 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.133 34.243 1499.5236 23:07:52.55 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.243 1499.5238 23:07:52.66 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.242 1499.5232 23:07:52.78 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5236 23:07:52.89 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5236 23:07:53.02 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5242 23:07:53.13 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.241 1499.5233 23:07:53.24 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5214 23:07:53.36 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5203 23:07:53.47 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5192 23:07:53.60 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5186 23:07:53.71 2015-10-27T22:07:48.795Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5168 23:07:53.82 2015-10-27T22:07:48.795Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5156 23:07:53.93 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5144 23:07:54.06 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5142 23:07:54.22 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5144 23:07:54.33 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5143 23:07:54.45 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5145 23:07:54.56 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5153 23:07:54.67 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.238 1499.5168 23:07:54.79 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5170 23:07:54.90 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5165 23:07:55.03 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5166 23:07:55.14 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5167 23:07:55.26 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5167 23:07:55.37 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5172 23:07:55.48 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5194 23:07:55.59 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5211 23:07:55.71 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5221 23:07:55.82 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5226 23:07:55.93 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5236 23:07:56.06 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5181 23:07:56.19 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5164 23:07:56.30 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5157 23:07:56.41 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5151 23:07:56.52 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5146 23:07:56.64 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5138 23:07:56.75 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5142 23:07:56.86 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5137 23:07:56.97 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5146 23:07:57.10 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5151 23:07:57.21 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5159 23:07:57.32 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5159 23:07:57.43 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5160 23:07:57.55 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5165 23:07:57.66 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5160 23:07:57.78 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5160 23:07:57.89 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5160 23:07:58.02 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5167 23:07:58.13 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5168 23:07:58.24 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.242 1499.5168 23:07:58.35 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5160 23:07:58.47 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.242 1499.5170 23:07:58.58 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5117 23:07:58.71 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.238 1499.5126 23:07:58.82 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.239 1499.5127 23:07:58.93 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5138 23:07:59.06 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5083 23:07:59.18 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5083 23:07:59.29 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5210 23:07:59.40 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5208 23:07:59.51 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5211 23:07:59.63 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5205 23:07:59.74 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5201 23:07:59.85 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5198 23:07:59.96 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5198 23:08:00.09 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5189 23:08:00.20 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5181 23:08:00.31 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5173 23:08:00.42 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.239 1499.5165 23:08:00.53 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5164 23:08:00.64 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5160 23:08:00.75 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.240 1499.5156 23:08:00.87 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5161 23:08:01.00 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5164 23:08:01.11 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5166 23:08:01.24 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5156 23:08:01.35 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5157 23:08:01.46 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5146 23:08:01.58 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5146 23:08:01.69 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5150 23:08:01.80 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5156 23:08:01.91 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5157 23:08:02.04 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5175 23:08:02.16 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5178 23:08:02.27 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5184 23:08:02.38 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.236 1499.5183 23:08:02.49 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5212 23:08:02.60 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5210 23:08:02.72 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.237 1499.5194 23:08:02.83 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5186 23:08:02.94 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5176 23:08:03.07 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5171 23:08:03.18 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.239 1499.5172 23:08:03.30 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5168 23:08:03.41 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5155 23:08:03.52 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5149 23:08:03.63 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5150 23:08:03.76 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5145 23:08:03.87 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5144 23:08:04.00 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5135 23:08:04.11 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5133 23:08:04.22