2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.131 34.240 1499.5221 23:06:03.32 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5210 23:06:03.45 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.130 34.243 1499.5145 23:06:03.56 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.130 34.242 1499.5146 23:06:03.67 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.130 34.242 1499.5149 23:06:03.79 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5151 23:06:03.90 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5164 23:06:04.03 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.243 1499.5167 23:06:04.14 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.131 34.244 1499.5156 23:06:04.25 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.131 34.244 1499.5160 23:06:04.36 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.131 34.244 1499.5164 23:06:04.48 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.131 34.243 1499.5171 23:06:04.59 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.242 1499.5173 23:06:04.70 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5175 23:06:04.81 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5179 23:06:04.92 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.239 1499.5189 23:06:05.05 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5201 23:06:05.16 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5209 23:06:05.27 2015-10-27T22:06:00.471Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.238 1499.5212 23:06:05.38 2015-10-27T22:06:00.471Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5209 23:06:05.50 2015-10-27T22:06:00.471Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5205 23:06:05.61 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5203 23:06:05.72 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5211 23:06:05.88 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5217 23:06:06.02 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5219 23:06:06.14 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5212 23:06:06.25 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5210 23:06:06.36 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.239 1499.5205 23:06:06.47 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5203 23:06:06.58 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5210 23:06:06.70 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5210 23:06:06.81 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5210 23:06:06.92 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5206 23:06:07.05 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5204 23:06:07.16 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.241 1499.5209 23:06:07.27 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5217 23:06:07.39 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5217 23:06:07.50 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5200 23:06:07.61 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5189 23:06:07.72 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5184 23:06:07.83 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5171 23:06:07.94 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5167 23:06:08.07 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5170 23:06:08.18 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5176 23:06:08.29 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5179 23:06:08.40 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.240 1499.5173 23:06:08.53 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.240 1499.5181 23:06:08.64 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5175 23:06:08.76 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5178 23:06:08.87 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5177 23:06:09.00 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5179 23:06:09.11 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5190 23:06:09.22 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5195 23:06:09.33 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5203 23:06:09.44 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5211 23:06:09.55 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:09.66 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5231 23:06:09.77 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.132 34.241 1499.5240 23:06:09.89 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.132 34.241 1499.5232 23:06:10.02 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5226 23:06:10.13 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5220 23:06:10.24 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.241 1499.5216 23:06:10.36 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5217 23:06:10.47 2015-10-27T22:06:05.716Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.131 34.241 1499.5223 23:06:10.58 2015-10-27T22:06:05.716Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5228 23:06:10.74 2015-10-27T22:06:05.716Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5239 23:06:10.85 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5245 23:06:10.96 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5239 23:06:11.11 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5240 23:06:11.23 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5238 23:06:11.34 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5233 23:06:11.45 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5228 23:06:11.56 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5225 23:06:11.67 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.240 1499.5222 23:06:11.78 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.240 1499.5222 23:06:11.89 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5221 23:06:12.03 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5220 23:06:12.14 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5219 23:06:12.25 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5217 23:06:12.36 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5212 23:06:12.47 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5208 23:06:12.58 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5208 23:06:12.70 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5205 23:06:12.81 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5199 23:06:12.92 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5194 23:06:13.05 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5193 23:06:13.16 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.239 1499.5186 23:06:13.27 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5186 23:06:13.38 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5192 23:06:13.50 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.238 1499.5200 23:06:13.63 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.238 1499.5199 23:06:13.74 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5204 23:06:13.90 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.129 34.239 1499.5215 23:06:14.03 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.239 1499.5223 23:06:14.14 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5231 23:06:14.25 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.238 1499.5233 23:06:14.36 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.129 34.238 1499.5242 23:06:14.47 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5244 23:06:14.58 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.129 34.238 1499.5248 23:06:14.69 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5254 23:06:14.81 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5259 23:06:14.92 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5267 23:06:15.05 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.131 34.238 1499.5273 23:06:15.16 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.130 34.238 1499.5270 23:06:15.27 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.130 34.238 1499.5266 23:06:15.38 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.131 34.238 1499.5267 23:06:15.50 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.131 34.238 1499.5266 23:06:15.61 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.130 34.238 1499.5261 23:06:15.72 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.130 34.239 1499.5253 23:06:15.83 2015-10-27T22:06:10.856Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.130 34.239 1499.5236 23:06:15.94 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5233 23:06:16.12 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5225 23:06:16.25 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5220 23:06:16.36 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5215 23:06:16.47 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.239 1499.5199 23:06:16.59 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5183 23:06:16.70 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5173 23:06:16.81 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5167 23:06:16.92 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5164 23:06:17.05 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5164 23:06:17.16 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5151 23:06:17.28 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.238 1499.5140 23:06:17.39 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5139 23:06:17.50 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5146 23:06:17.62 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5144 23:06:17.73 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5143 23:06:17.84 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.129 34.238 1499.5189 23:06:17.96 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5197 23:06:18.09 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5198 23:06:18.20 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5203 23:06:18.31 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5211 23:06:18.42 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5199 23:06:18.53 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5201 23:06:18.65 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5216 23:06:18.78 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5214 23:06:18.89 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5210 23:06:19.02 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5208 23:06:19.13 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5208 23:06:19.24 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5199 23:06:19.36 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:06:19.47 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5173 23:06:19.58 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5168 23:06:19.69 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5164 23:06:19.80 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5162 23:06:19.91 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5159 23:06:20.04 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5171 23:06:20.16 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5170 23:06:20.27 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5179 23:06:20.38 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5168 23:06:20.50 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5173 23:06:20.61 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.239 1499.5172 23:06:20.72 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5173 23:06:20.83 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5179 23:06:20.94 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5187 23:06:21.07 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5194 23:06:21.18 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5200 23:06:21.31 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5206 23:06:21.42 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.130 34.240 1499.5214 23:06:21.53 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5219 23:06:21.65 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5211 23:06:21.76 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5214 23:06:21.87 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5215 23:06:22.00 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.131 34.241 1499.5219 23:06:22.11 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.130 34.241 1499.5215 23:06:22.23 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.130 34.240 1499.5215 23:06:22.34 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.130 34.240 1499.5221 23:06:22.45 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.130 34.240 1499.5221 23:06:22.56 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5219 23:06:22.67 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5215 23:06:22.78 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5210 23:06:22.89 2015-10-27T22:06:19.776Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.130 34.240 1499.5214 23:06:23.03 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.240 1499.5205 23:06:23.18 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5204 23:06:23.29 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5205 23:06:23.41 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.237 1499.5199 23:06:23.52 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5199 23:06:23.63 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5195 23:06:23.74 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.237 1499.5190 23:06:23.87 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5187 23:06:24.00 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5184 23:06:24.11 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5182 23:06:24.22 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5193 23:06:24.34 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5183 23:06:24.45 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.236 1499.5181 23:06:24.56 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.235 1499.5168 23:06:24.67 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5175 23:06:24.79 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5189 23:06:24.90 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.237 1499.5190 23:06:25.03 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.237 1499.5189 23:06:25.14 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.238 1499.5199 23:06:25.26 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5199 23:06:25.37 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:06:25.48 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:06:25.59 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5194 23:06:25.70 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5205 23:06:25.82 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5204 23:06:25.93 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5201 23:06:26.07 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5201 23:06:26.18 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.243 1499.5199 23:06:26.29 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.243 1499.5201 23:06:26.42 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5197 23:06:26.53 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.243 1499.5190 23:06:26.64 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5194 23:06:26.75 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5195 23:06:26.87 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5188 23:06:27.00 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5188 23:06:27.16 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.242 1499.5183 23:06:27.27 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.242 1499.5184 23:06:27.38 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.242 1499.5186 23:06:27.49 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.242 1499.5188 23:06:27.60 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.242 1499.5188 23:06:27.72 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.242 1499.5189 23:06:27.83 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.242 1499.5189 23:06:27.94 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5197 23:06:28.07 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5205 23:06:28.18 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5177 23:06:28.30 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5165 23:06:28.41 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.238 1499.5155 23:06:28.52 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5144 23:06:28.63 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.239 1499.5139 23:06:28.74 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.239 1499.5138 23:06:28.85 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5125 23:06:29.00 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5127 23:06:29.12 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5131 23:06:29.23 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5187 23:06:29.34 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.243 1499.5182 23:06:29.45 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.243 1499.5183 23:06:29.57 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.244 1499.5181 23:06:29.68 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.244 1499.5195 23:06:29.79 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5201 23:06:29.90 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.133 34.244 1499.5198 23:06:30.04 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.133 34.245 1499.5206 23:06:30.15 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5208 23:06:30.26 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5217 23:06:30.37 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.134 34.244 1499.5222 23:06:30.48 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5225 23:06:30.59 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5221 23:06:30.71 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5221 23:06:30.82 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5223 23:06:30.93 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5223 23:06:31.06 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5229 23:06:31.17 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5222 23:06:31.28 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.131 34.241 1499.5231 23:06:31.40 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5226 23:06:31.53 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5219 23:06:31.64 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.241 1499.5219 23:06:31.75 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5223 23:06:31.86 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5162 23:06:31.97 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5198 23:06:32.10 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5210 23:06:32.21 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5215 23:06:32.33 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.241 1499.5201 23:06:32.44 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5190 23:06:32.55 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5186 23:06:32.66 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.128 34.239 1499.5186 23:06:32.77 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5181 23:06:32.89 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5183 23:06:33.02 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5183 23:06:33.13 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5197 23:06:33.24 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5199 23:06:33.35 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5205 23:06:33.46 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5214 23:06:33.57 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5215 23:06:33.68 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5222 23:06:33.80 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.237 1499.5228 23:06:33.91 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.237 1499.5229 23:06:34.05 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5240 23:06:34.17 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5244 23:06:34.28 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.129 34.238 1499.5253 23:06:34.39 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.130 34.239 1499.5250 23:06:34.50 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.130 34.239 1499.5251 23:06:34.62 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.130 34.239 1499.5250 23:06:34.72 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5239 23:06:34.83 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5225 23:06:34.95 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.239 1499.5223 23:06:35.08 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5222 23:06:35.19 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5214 23:06:35.30 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5214 23:06:35.41 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5204 23:06:35.52 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5199 23:06:35.64 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5205 23:06:35.75 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5211 23:06:35.86 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5215 23:06:35.97 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5219 23:06:36.11 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.241 1499.5227 23:06:36.22 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5225 23:06:36.33 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5219 23:06:36.44 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5223 23:06:36.57 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5216 23:06:36.68 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.243 1499.5215 23:06:36.79 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5206 23:06:36.91 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5216 23:06:37.04 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5222 23:06:37.15 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5227 23:06:37.26 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.133 34.243 1499.5226 23:06:37.37 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.133 34.243 1499.5223 23:06:37.49 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.133 34.242 1499.5217 23:06:37.60 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5217 23:06:37.71 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5212 23:06:37.82 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.234 1499.5121 23:06:37.94 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5162 23:06:38.07 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5179 23:06:38.18 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.238 1499.5183 23:06:38.29 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5193 23:06:38.40 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5195 23:06:38.51 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5199 23:06:38.62 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.241 1499.5217 23:06:38.74 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5220 23:06:38.85 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5209 23:06:38.96 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5187 23:06:39.11 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5177 23:06:39.22 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:06:39.34 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.239 1499.5168 23:06:39.45 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5165 23:06:39.56 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5154 23:06:39.67 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5144 23:06:39.78 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.239 1499.5134 23:06:39.89 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5148 23:06:40.02 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5162 23:06:40.14 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5172 23:06:40.25 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5172 23:06:40.36 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5164 23:06:40.47 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5159 23:06:40.58 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5160 23:06:40.70 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.239 1499.5167 23:06:40.81 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5177 23:06:40.92 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5187 23:06:41.05 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5182 23:06:41.16 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5187 23:06:41.28 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5182 23:06:41.39 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5188 23:06:41.50 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5189 23:06:41.63 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5186 23:06:41.75 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5176 23:06:41.86 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5170 23:06:41.97 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5171 23:06:42.10 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5172 23:06:42.21 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.242 1499.5181 23:06:42.33 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.242 1499.5187 23:06:42.44 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5197 23:06:42.55 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5201 23:06:42.66 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5206 23:06:42.77 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5206 23:06:42.88 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.239 1499.5204 23:06:43.02 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5212 23:06:43.13 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.240 1499.5222 23:06:43.24 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5238 23:06:43.35 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.131 34.240 1499.5258 23:06:43.47 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.131 34.240 1499.5269 23:06:43.58 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.127 34.236 1499.5234 23:06:43.69 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5250 23:06:43.81 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5267 23:06:43.92 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.130 34.237 1499.5269 23:06:44.05 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5192 23:06:44.18 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.241 1499.5194 23:06:44.29 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.130 34.242 1499.5188 23:06:44.40 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5183 23:06:44.51 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5181 23:06:44.62 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.130 34.242 1499.5170 23:06:44.73 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.129 34.241 1499.5160 23:06:44.85 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.240 1499.5150 23:06:44.96 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.239 1499.5150 23:06:45.09 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5159 23:06:45.20 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5168 23:06:45.31 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5168 23:06:45.42 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5172 23:06:45.54 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5178 23:06:45.65 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.236 1499.5182 23:06:45.76 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5186 23:06:45.88 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5187 23:06:46.01 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.234 1499.5182 23:06:46.12 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5182 23:06:46.23 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.126 34.235 1499.5200 23:06:46.34 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.127 34.235 1499.5206 23:06:46.45 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.127 34.236 1499.5219 23:06:46.56 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.128 34.236 1499.5215 23:06:46.69 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5212 23:06:46.81 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.237 1499.5215 23:06:46.92 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.237 1499.5214 23:06:47.10 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.237 1499.5206 23:06:47.21 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.237 1499.5211 23:06:47.32 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.237 1499.5212 23:06:47.43 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5214 23:06:47.54 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5219 23:06:47.65 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5223 23:06:47.76 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5228 23:06:47.87 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.130 34.239 1499.5238 23:06:48.01 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.130 34.238 1499.5236 23:06:48.12 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5176 23:06:48.23 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5183 23:06:48.35 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5184 23:06:48.46 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5176 23:06:48.57 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5160 23:06:48.68 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.241 1499.5155 23:06:48.79 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5157 23:06:48.90 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5160 23:06:49.04 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5162 23:06:49.15 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5166 23:06:49.27 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5165 23:06:49.38 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5175 23:06:49.49 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5190 23:06:49.61 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5204 23:06:49.72 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5217 23:06:49.83 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5222 23:06:49.94 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5217 23:06:50.07 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5216 23:06:50.18 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5225 23:06:50.29 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.243 1499.5236 23:06:50.40 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5234 23:06:50.52 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5239 23:06:50.63 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5240 23:06:50.74 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5232 23:06:50.85 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.132 34.241 1499.5225 23:06:50.96 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.241 1499.5233 23:06:51.10 2015-10-27T22:06:47.799Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5242 23:06:51.21 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.239 1499.5237 23:06:51.32 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5219 23:06:51.43 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5203 23:06:51.55 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5220 23:06:51.66 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5222 23:06:51.79 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.239 1499.5226 23:06:51.90 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5226 23:06:52.03 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5227 23:06:52.14 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.130 34.239 1499.5237 23:06:52.25 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5229 23:06:52.37 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5227 23:06:52.48 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5216 23:06:52.59 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5210 23:06:52.70 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5216 23:06:52.82 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5215 23:06:52.93 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5221 23:06:53.06 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.130 34.239 1499.5228 23:06:53.17 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.130 34.240 1499.5237 23:06:53.28 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.130 34.240 1499.5228 23:06:53.39 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5194 23:06:53.51 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5192 23:06:53.62 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5183 23:06:53.73 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5183 23:06:53.84 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5173 23:06:53.95 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5171 23:06:54.08 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5165 23:06:54.19 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.124 34.234 1499.5162 23:06:54.32 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5159 23:06:54.43 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5167 23:06:54.54 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5178 23:06:54.65 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5176 23:06:54.77 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5181 23:06:54.88 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5183 23:06:55.01 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5198 23:06:55.12 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5205 23:06:55.23 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5216 23:06:55.34 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5216 23:06:55.46 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.240 1499.5222 23:06:55.57 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.240 1499.5226 23:06:55.68 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5223 23:06:55.79 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:55.90 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:56.03 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:56.15 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5219 23:06:56.26 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5209 23:06:56.37 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5204 23:06:56.49 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5195 23:06:56.60 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5200 23:06:56.71 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5193 23:06:56.84 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.129 34.238 1499.5192 23:06:56.95 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.238 1499.5199 23:06:57.08 2015-10-27T22:06:52.048Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5192 23:06:57.20 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.237 1499.5188 23:06:57.31 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5181 23:06:57.46 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5177 23:06:57.58 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5120 23:06:57.69 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.239 1499.5101 23:06:57.81 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.127 34.239 1499.5096 23:06:57.92 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5090 23:06:58.05 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5104 23:06:58.16 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5061 23:06:58.28 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5046 23:06:58.39 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5035 23:06:58.50 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.238 1499.5081 23:06:58.61 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5101 23:06:58.72 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5122 23:06:58.83 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5182 23:06:58.95 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.244 1499.5193 23:06:59.08 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.244 1499.5203 23:06:59.23 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.244 1499.5215 23:06:59.35 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.245 1499.5233 23:06:59.47 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.245 1499.5251 23:06:59.59 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.137 34.247 1499.5270 23:06:59.70 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5244 23:06:59.81 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.139 34.249 1499.5286 23:06:59.93 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.139 34.250 1499.5282 23:07:00.06 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.139 34.250 1499.5288 23:07:00.17 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.139 34.250 1499.5281 23:07:00.28 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.139 34.250 1499.5269 23:07:00.39 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.139 34.250 1499.5259 23:07:00.51 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.139 34.251 1499.5260 23:07:00.62 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.139 34.251 1499.5254 23:07:00.73 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.138 34.250 1499.5243 23:07:00.84 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.137 34.249 1499.5226 23:07:00.95 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.136 34.248 1499.5212 23:07:01.08 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.135 34.247 1499.5203 23:07:01.19 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.134 34.247 1499.5190 23:07:01.31 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.133 34.246 1499.5177 23:07:01.41 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.132 34.244 1499.5173 23:07:01.53 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5166 23:07:01.64 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.131 34.242 1499.5178 23:07:01.75 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.130 34.242 1499.5183 23:07:01.86 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.242 1499.5187 23:07:02.01 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.241 1499.5194 23:07:02.12 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5194 23:07:02.23 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5187 23:07:02.34 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5195 23:07:02.45 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.240 1499.5199 23:07:02.56 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.130 34.240 1499.5210 23:07:02.67 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.239 1499.5211 23:07:02.78 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5211 23:07:02.89 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5220 23:07:03.02 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5228 23:07:03.13 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.241 1499.5229 23:07:03.24 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5233 23:07:03.36 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5194 23:07:03.47