2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.241 1499.5233 23:05:03.55 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5229 23:05:03.71 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.240 1499.5228 23:05:03.82 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5214 23:05:03.93 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5200 23:05:04.06 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5184 23:05:04.18 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5178 23:05:04.29 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5165 23:05:04.40 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5144 23:05:04.51 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5133 23:05:04.64 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5133 23:05:04.75 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.124 34.235 1499.5126 23:05:04.86 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.235 1499.5131 23:05:04.97 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5116 23:05:05.10 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5181 23:05:05.22 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5178 23:05:05.32 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.243 1499.5179 23:05:05.44 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.244 1499.5178 23:05:05.55 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5105 23:05:05.66 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.236 1499.5084 23:05:05.77 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5063 23:05:05.88 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5048 23:05:06.01 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.132 34.243 1499.5166 23:05:06.12 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5150 23:05:06.23 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.241 1499.5143 23:05:06.34 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5148 23:05:06.45 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5139 23:05:06.56 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5125 23:05:06.68 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.238 1499.5126 23:05:06.79 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.126 34.237 1499.5126 23:05:06.90 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5129 23:05:07.03 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.237 1499.5139 23:05:07.16 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.237 1499.5148 23:05:07.28 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5156 23:05:07.39 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5167 23:05:07.50 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.128 34.237 1499.5161 23:05:07.61 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5165 23:05:07.73 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5171 23:05:07.84 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5172 23:05:07.95 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.239 1499.5170 23:05:08.08 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5173 23:05:08.19 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.239 1499.5168 23:05:08.30 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.239 1499.5162 23:05:08.42 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5162 23:05:08.53 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5159 23:05:08.64 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5101 23:05:08.75 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5143 23:05:08.87 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.240 1499.5149 23:05:09.00 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5149 23:05:09.11 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5140 23:05:09.22 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5153 23:05:09.33 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5170 23:05:09.44 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5182 23:05:09.56 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5188 23:05:09.69 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5195 23:05:09.80 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.127 34.237 1499.5201 23:05:09.91 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.128 34.237 1499.5212 23:05:10.04 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.128 34.237 1499.5226 23:05:10.15 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.127 34.236 1499.5225 23:05:10.26 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.127 34.236 1499.5228 23:05:10.38 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.126 34.235 1499.5231 23:05:10.49 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.126 34.235 1499.5228 23:05:10.60 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.126 34.234 1499.5225 23:05:10.71 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.125 34.234 1499.5226 23:05:10.86 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.126 34.234 1499.5232 23:05:10.97 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.126 34.234 1499.5231 23:05:11.10 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.125 34.234 1499.5229 23:05:11.21 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.125 34.234 1499.5220 23:05:11.33 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.125 34.234 1499.5216 23:05:11.44 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.132 34.241 1499.5276 23:05:11.55 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.133 34.242 1499.5262 23:05:11.67 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.134 34.244 1499.5264 23:05:11.78 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.134 34.244 1499.5258 23:05:11.89 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.134 34.244 1499.5249 23:05:12.02 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.134 34.245 1499.5260 23:05:12.13 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.245 1499.5259 23:05:12.26 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.246 1499.5267 23:05:12.37 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.246 1499.5254 23:05:12.48 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.236 1499.5128 23:05:12.59 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.236 1499.5131 23:05:12.70 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.238 1499.5129 23:05:12.82 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.239 1499.5132 23:05:12.93 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.240 1499.5143 23:05:13.06 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.240 1499.5151 23:05:13.17 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.241 1499.5171 23:05:13.28 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5193 23:05:13.40 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.132 34.244 1499.5177 23:05:13.51 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.132 34.244 1499.5167 23:05:13.62 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.131 34.244 1499.5161 23:05:13.73 2015-10-27T22:05:08.994Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.131 34.244 1499.5155 23:05:13.85 2015-10-27T22:05:08.994Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.244 1499.5144 23:05:14.02 2015-10-27T22:05:08.994Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.131 34.244 1499.5132 23:05:14.13 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.243 1499.5122 23:05:14.25 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5115 23:05:14.41 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5112 23:05:14.52 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.129 34.243 1499.5105 23:05:14.63 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.129 34.242 1499.5100 23:05:14.74 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.242 1499.5090 23:05:14.87 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5098 23:05:15.00 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5093 23:05:15.11 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5085 23:05:15.23 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.240 1499.5074 23:05:15.34 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5071 23:05:15.45 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.126 34.239 1499.5062 23:05:15.56 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.238 1499.5061 23:05:15.68 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5060 23:05:15.79 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5067 23:05:15.90 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.238 1499.5066 23:05:16.04 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.238 1499.5070 23:05:16.15 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5083 23:05:16.26 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5098 23:05:16.37 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.128 34.240 1499.5120 23:05:16.48 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.240 1499.5137 23:05:16.60 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5138 23:05:16.71 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5143 23:05:16.82 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5143 23:05:16.93 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5140 23:05:17.06 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.236 1499.5127 23:05:17.17 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.235 1499.5112 23:05:17.29 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5109 23:05:17.41 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.233 1499.5103 23:05:17.53 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5093 23:05:17.64 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5084 23:05:17.75 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5083 23:05:17.86 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.121 34.232 1499.5081 23:05:17.97 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.232 1499.5074 23:05:18.10 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5072 23:05:18.22 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5078 23:05:18.33 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5078 23:05:18.44 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5084 23:05:18.55 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5089 23:05:18.66 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5101 23:05:18.78 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.234 1499.5106 23:05:18.89 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5117 23:05:19.02 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5126 23:05:19.13 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5138 23:05:19.24 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5139 23:05:19.36 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.125 34.236 1499.5144 23:05:19.47 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.125 34.236 1499.5142 23:05:19.58 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5139 23:05:19.69 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5129 23:05:19.80 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5128 23:05:19.93 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5117 23:05:20.06 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.235 1499.5114 23:05:20.17 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.235 1499.5112 23:05:20.28 2015-10-27T22:05:15.369Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.123 34.235 1499.5115 23:05:20.39 2015-10-27T22:05:15.369Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.124 34.236 1499.5123 23:05:20.51 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.236 1499.5127 23:05:20.62 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.236 1499.5135 23:05:20.77 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.235 1499.5146 23:05:20.89 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.235 1499.5156 23:05:21.02 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5168 23:05:21.13 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5183 23:05:21.24 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5195 23:05:21.35 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5206 23:05:21.46 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5211 23:05:21.57 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.127 34.236 1499.5223 23:05:21.69 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.127 34.235 1499.5232 23:05:21.80 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.127 34.235 1499.5232 23:05:21.91 2015-10-27T22:05:17.154Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.127 34.235 1499.5232 23:05:22.04 2015-10-27T22:05:17.154Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.126 34.235 1499.5221 23:05:22.19 2015-10-27T22:05:17.154Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.126 34.234 1499.5215 23:05:22.30 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.125 34.234 1499.5201 23:05:22.41 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.234 1499.5184 23:05:22.54 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5166 23:05:22.65 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5146 23:05:22.76 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5140 23:05:22.87 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5132 23:05:23.00 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.237 1499.5122 23:05:23.11 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.237 1499.5125 23:05:23.22 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.237 1499.5120 23:05:23.34 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5117 23:05:23.45 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.238 1499.5111 23:05:23.56 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.238 1499.5112 23:05:23.68 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.239 1499.5111 23:05:23.79 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5120 23:05:23.90 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5118 23:05:24.03 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.239 1499.5126 23:05:24.14 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5149 23:05:24.26 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5159 23:05:24.37 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5166 23:05:24.48 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5168 23:05:24.60 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5172 23:05:24.71 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5173 23:05:24.82 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5167 23:05:24.93 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5170 23:05:25.08 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5168 23:05:25.19 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.240 1499.5172 23:05:25.30 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5173 23:05:25.42 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.241 1499.5181 23:05:25.53 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.241 1499.5182 23:05:25.64 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5184 23:05:25.75 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.241 1499.5178 23:05:25.86 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5179 23:05:26.00 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5150 23:05:26.11 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5144 23:05:26.22 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5134 23:05:26.34 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5125 23:05:26.45 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5121 23:05:26.56 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5118 23:05:26.67 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5127 23:05:26.78 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5133 23:05:26.90 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5131 23:05:27.03 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5137 23:05:27.14 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.238 1499.5139 23:05:27.25 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.238 1499.5148 23:05:27.36 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5154 23:05:27.51 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5156 23:05:27.64 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5153 23:05:27.75 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5149 23:05:27.86 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5140 23:05:27.97 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5143 23:05:28.11 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5143 23:05:28.22 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5144 23:05:28.33 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5138 23:05:28.44 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5139 23:05:28.60 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5149 23:05:28.71 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.237 1499.5161 23:05:28.83 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5165 23:05:28.94 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5172 23:05:29.07 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5184 23:05:29.18 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5187 23:05:29.30 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5181 23:05:29.41 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.127 34.239 1499.5128 23:05:29.52 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.128 34.240 1499.5123 23:05:29.63 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.128 34.240 1499.5120 23:05:29.74 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.128 34.240 1499.5118 23:05:29.85 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.128 34.241 1499.5120 23:05:29.96 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.128 34.242 1499.5122 23:05:30.09 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.129 34.242 1499.5123 23:05:30.22 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.128 34.242 1499.5125 23:05:30.34 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.128 34.241 1499.5121 23:05:30.45 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.127 34.240 1499.5133 23:05:30.56 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.127 34.239 1499.5140 23:05:30.67 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.127 34.239 1499.5151 23:05:30.79 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.124 34.236 1499.5127 23:05:30.90 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.236 1499.5132 23:05:31.03 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5145 23:05:31.14 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5161 23:05:31.25 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5176 23:05:31.36 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5177 23:05:31.47 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5178 23:05:31.58 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.237 1499.5172 23:05:31.70 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.127 34.237 1499.5177 23:05:31.81 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5181 23:05:31.92 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.238 1499.5192 23:05:32.05 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5197 23:05:32.16 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5193 23:05:32.27 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.240 1499.5197 23:05:32.39 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5200 23:05:32.50 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.131 34.242 1499.5200 23:05:32.61 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.131 34.242 1499.5200 23:05:32.74 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5195 23:05:32.85 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.132 34.243 1499.5193 23:05:32.96 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5179 23:05:33.09 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5173 23:05:33.20 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5171 23:05:33.31 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:05:33.42 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5182 23:05:33.58 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5190 23:05:33.69 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5178 23:05:33.81 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5179 23:05:33.92 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:05:34.05 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.129 34.237 1499.5243 23:05:34.16 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.129 34.237 1499.5242 23:05:34.27 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.129 34.237 1499.5237 23:05:34.39 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.129 34.236 1499.5240 23:05:34.50 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.129 34.236 1499.5240 23:05:34.61 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.128 34.236 1499.5234 23:05:34.72 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.128 34.235 1499.5228 23:05:34.83 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.85 12.956 40.128 34.235 1499.5220 23:05:34.94 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.128 34.236 1499.5210 23:05:35.08 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5212 23:05:35.19 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5209 23:05:35.32 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5203 23:05:35.43 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5190 23:05:35.54 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5176 23:05:35.65 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5162 23:05:35.76 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5140 23:05:35.88 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5140 23:05:36.01 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.237 1499.5142 23:05:36.12 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5143 23:05:36.23 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5134 23:05:36.35 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5128 23:05:36.46 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5127 23:05:36.57 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5140 23:05:36.68 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5138 23:05:36.79 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5131 23:05:36.91 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5127 23:05:37.04 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.239 1499.5131 23:05:37.15 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.134 34.245 1499.5221 23:05:37.26 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5237 23:05:37.37 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5223 23:05:37.49 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5223 23:05:37.60 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.241 1499.5212 23:05:37.71 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5209 23:05:37.84 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5198 23:05:37.95 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5188 23:05:38.08 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.237 1499.5179 23:05:38.20 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.236 1499.5176 23:05:38.31 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.236 1499.5175 23:05:38.42 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.235 1499.5175 23:05:38.53 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.235 1499.5167 23:05:38.64 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.235 1499.5172 23:05:38.76 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5177 23:05:38.87 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5178 23:05:39.00 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5181 23:05:39.11 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5183 23:05:39.23 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5183 23:05:39.34 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.234 1499.5184 23:05:39.45 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.125 34.234 1499.5181 23:05:39.56 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5182 23:05:39.67 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5178 23:05:39.78 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5181 23:05:39.90 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.124 34.233 1499.5181 23:05:40.03 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.127 34.235 1499.5214 23:05:40.14 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5216 23:05:40.25 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.236 1499.5220 23:05:40.38 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5220 23:05:40.49 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5223 23:05:40.60 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.127 34.236 1499.5219 23:05:40.71 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.237 1499.5222 23:05:40.82 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.129 34.238 1499.5222 23:05:40.93 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5217 23:05:41.06 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.128 34.238 1499.5212 23:05:41.18 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5203 23:05:41.29 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5195 23:05:41.40 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5188 23:05:41.51 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.238 1499.5176 23:05:41.63 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.239 1499.5166 23:05:41.74 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.128 34.239 1499.5166 23:05:41.85 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.127 34.239 1499.5155 23:05:41.96 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.127 34.239 1499.5151 23:05:42.09 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.128 34.239 1499.5148 23:05:42.20 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.128 34.240 1499.5148 23:05:42.31 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.128 34.240 1499.5156 23:05:42.42 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.128 34.240 1499.5159 23:05:42.53 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.129 34.241 1499.5166 23:05:42.64 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.129 34.241 1499.5166 23:05:42.75 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.129 34.241 1499.5176 23:05:42.88 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.130 34.241 1499.5183 23:05:43.01 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5175 23:05:43.13 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5186 23:05:43.24 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5183 23:05:43.35 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5183 23:05:43.46 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5179 23:05:43.57 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5171 23:05:43.69 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5177 23:05:43.80 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5178 23:05:43.91 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5172 23:05:44.04 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5160 23:05:44.15 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5154 23:05:44.27 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5139 23:05:44.38 2015-10-27T22:05:39.500Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5139 23:05:44.49 2015-10-27T22:05:39.500Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.239 1499.5139 23:05:44.64 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5140 23:05:44.75 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5146 23:05:44.91 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5154 23:05:45.04 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5162 23:05:45.15 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.241 1499.5146 23:05:45.26 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.241 1499.5151 23:05:45.38 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5149 23:05:45.51 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5151 23:05:45.62 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.241 1499.5162 23:05:45.73 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5171 23:05:45.84 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5182 23:05:45.96 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5189 23:05:46.09 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5204 23:05:46.24 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5212 23:05:46.35 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5219 23:05:46.47 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.241 1499.5221 23:05:46.58 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.241 1499.5227 23:05:46.69 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5227 23:05:46.80 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.238 1499.5219 23:05:46.91 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.238 1499.5222 23:05:47.04 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5225 23:05:47.20 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.237 1499.5229 23:05:47.31 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.237 1499.5221 23:05:47.42 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5208 23:05:47.54 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5200 23:05:47.65 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5189 23:05:47.76 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.237 1499.5190 23:05:47.87 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5182 23:05:48.01 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5177 23:05:48.13 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5177 23:05:48.25 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.127 34.236 1499.5176 23:05:48.36 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.236 1499.5171 23:05:48.47 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5166 23:05:48.58 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5171 23:05:48.69 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5164 23:05:48.80 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5159 23:05:48.92 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5157 23:05:49.05 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5165 23:05:49.16 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.238 1499.5162 23:05:49.27 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5166 23:05:49.39 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5165 23:05:49.50 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5168 23:05:49.61 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5165 23:05:49.72 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5167 23:05:49.83 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5164 23:05:49.94 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5156 23:05:50.08 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.125 34.235 1499.5164 23:05:50.19 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5168 23:05:50.30 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5164 23:05:50.41 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5164 23:05:50.53 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5166 23:05:50.65 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5167 23:05:50.77 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5171 23:05:50.88 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5167 23:05:51.01 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5168 23:05:51.12 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5170 23:05:51.23 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5166 23:05:51.34 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5181 23:05:51.46 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5184 23:05:51.57 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5184 23:05:51.68 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5183 23:05:51.80 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5178 23:05:51.91 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5186 23:05:52.04 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5195 23:05:52.15 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5195 23:05:52.26 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5197 23:05:52.37 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5190 23:05:52.48 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.240 1499.5194 23:05:52.60 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.240 1499.5195 23:05:52.71 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5203 23:05:52.82 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.241 1499.5208 23:05:52.93 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.241 1499.5201 23:05:53.06 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5193 23:05:53.19 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5195 23:05:53.30 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5194 23:05:53.42 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5208 23:05:53.53 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5214 23:05:53.64 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5210 23:05:53.75 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.242 1499.5211 23:05:53.86 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5225 23:05:54.98 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5227 23:05:54.11 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5229 23:05:54.22 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5231 23:05:54.33 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5216 23:05:54.45 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5199 23:05:54.55 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5193 23:05:54.66 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5189 23:05:54.78 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5190 23:05:54.89 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5186 23:05:55.02 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5179 23:05:55.14 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5171 23:05:55.25 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5176 23:05:55.36 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5181 23:05:55.48 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5184 23:05:55.59 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5186 23:05:55.71 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5189 23:05:55.83 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5183 23:05:55.94 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5189 23:05:56.07 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5193 23:05:56.18 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.242 1499.5205 23:05:56.29 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5206 23:05:56.41 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5208 23:05:56.52 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5214 23:05:56.63 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5220 23:05:56.74 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5223 23:05:56.85 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5222 23:05:56.96 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5216 23:05:57.10 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5220 23:05:57.21 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5211 23:05:57.32 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5205 23:05:57.44 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5203 23:05:57.55 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5201 23:05:57.66 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5199 23:05:57.77 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5201 23:05:57.88 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5197 23:05:58.01 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5201 23:05:58.12 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5198 23:05:58.25 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5197 23:05:58.37 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5177 23:05:58.48 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5173 23:05:58.59 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:05:58.70 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5173 23:05:58.81 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5179 23:05:58.92 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5179 23:05:59.06 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5179 23:05:59.16 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5187 23:05:59.28 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5178 23:05:59.39 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5167 23:05:59.50 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5186 23:05:59.61 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5190 23:05:59.73 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5188 23:05:59.84 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5176 23:05:59.95 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.240 1499.5178 23:06:00.08 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5176 23:06:00.20 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5183 23:06:00.31 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5194 23:06:00.42 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.241 1499.5186 23:06:00.53 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5177 23:06:00.65 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5176 23:06:00.82 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5155 23:06:00.93 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:06:01.06 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5135 23:06:01.17 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.239 1499.5135 23:06:01.29 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5125 23:06:01.40 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5123 23:06:01.51 2015-10-27T22:05:56.645Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5122 23:06:01.62 2015-10-27T22:05:56.645Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.238 1499.5123 23:06:01.78 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.237 1499.5186 23:06:01.89 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5197 23:06:02.07 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.128 34.237 1499.5214 23:06:02.18 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.128 34.237 1499.5206 23:06:02.29 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.237 1499.5216 23:06:02.40 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5221 23:06:02.52 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5222 23:06:02.63 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.130 34.239 1499.5236 23:06:02.74 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.240 1499.5226 23:06:02.85 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5220 23:06:02.96 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5219 23:06:03.09 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5214 23:06:03.21