2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5183 23:04:04.84 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5181 23:04:04.95 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5188 23:04:05.08 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5197 23:04:05.19 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.236 1499.5186 23:04:05.31 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.235 1499.5172 23:04:05.44 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5159 23:04:05.55 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5134 23:04:05.66 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5133 23:04:05.77 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5168 23:04:05.89 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5175 23:04:06.02 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5186 23:04:06.13 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5193 23:04:06.24 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5200 23:04:06.35 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5201 23:04:06.46 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5211 23:04:06.57 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 23:04:06.68 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5138 23:04:06.80 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5142 23:04:06.91 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5133 23:04:07.04 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5135 23:04:07.15 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.232 1499.5140 23:04:07.26 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5140 23:04:07.37 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.232 1499.5139 23:04:07.48 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.131 34.241 1499.5248 23:04:07.60 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.241 1499.5248 23:04:07.71 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.133 34.242 1499.5258 23:04:07.82 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.134 34.243 1499.5267 23:04:07.94 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.244 1499.5258 23:04:08.08 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5242 23:04:08.19 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:04:08.30 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5193 23:04:08.42 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.134 34.244 1499.5238 23:04:08.53 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5210 23:04:08.64 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5197 23:04:08.75 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.243 1499.5198 23:04:08.86 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5194 23:04:09.00 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5184 23:04:09.11 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5187 23:04:09.22 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.96 12.956 40.131 34.238 1499.5286 23:04:09.33 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.94 12.957 40.130 34.236 1499.5283 23:04:09.45 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.94 12.957 40.130 34.237 1499.5292 23:04:09.55 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.131 34.237 1499.5298 23:04:09.67 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.131 34.237 1499.5303 23:04:09.78 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.126 34.232 1499.5245 23:04:09.89 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.126 34.232 1499.5244 23:04:10.02 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.126 34.232 1499.5238 23:04:10.13 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.120 34.228 1499.5162 23:04:10.24 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.120 34.227 1499.5153 23:04:10.36 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.122 34.230 1499.5167 23:04:10.49 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.122 34.231 1499.5146 23:04:10.60 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.123 34.232 1499.5140 23:04:10.71 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.123 34.233 1499.5142 23:04:10.82 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.124 34.234 1499.5139 23:04:10.93 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5134 23:04:11.07 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5123 23:04:11.18 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.238 1499.5132 23:04:11.29 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5135 23:04:11.40 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5138 23:04:11.51 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5146 23:04:11.63 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5155 23:04:11.74 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5160 23:04:11.85 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5153 23:04:11.97 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.237 1499.5150 23:04:12.10 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5146 23:04:12.21 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5159 23:04:12.32 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5172 23:04:12.43 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5195 23:04:12.55 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5198 23:04:12.66 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5197 23:04:12.77 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5205 23:04:12.88 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5206 23:04:13.03 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5215 23:04:13.14 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5216 23:04:13.25 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.241 1499.5211 23:04:13.37 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5210 23:04:13.48 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.243 1499.5211 23:04:13.59 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.133 34.243 1499.5217 23:04:13.70 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.133 34.244 1499.5226 23:04:13.81 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5177 23:04:13.92 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5183 23:04:14.05 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:04:14.17 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5177 23:04:14.28 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5179 23:04:14.39 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5186 23:04:14.50 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.239 1499.5186 23:04:14.61 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5188 23:04:14.73 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5179 23:04:14.84 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5182 23:04:14.95 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5179 23:04:15.08 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5183 23:04:15.19 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5178 23:04:15.30 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5212 23:04:15.42 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5214 23:04:15.54 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.130 34.239 1499.5229 23:04:15.66 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.130 34.239 1499.5248 23:04:15.77 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.130 34.239 1499.5243 23:04:15.88 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.130 34.239 1499.5237 23:04:16.01 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.132 34.241 1499.5255 23:04:16.12 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.132 34.241 1499.5253 23:04:16.28 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.132 34.241 1499.5251 23:04:16.39 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.132 34.241 1499.5254 23:04:16.50 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.131 34.240 1499.5258 23:04:16.61 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.131 34.239 1499.5253 23:04:16.73 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.130 34.239 1499.5260 23:04:16.84 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.131 34.239 1499.5259 23:04:16.95 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.130 34.239 1499.5255 23:04:17.08 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.130 34.239 1499.5243 23:04:17.20 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.130 34.239 1499.5232 23:04:17.31 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.239 1499.5219 23:04:17.42 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5217 23:04:17.58 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5205 23:04:17.69 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5200 23:04:17.80 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5201 23:04:17.91 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.238 1499.5210 23:04:18.04 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5206 23:04:18.26 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5200 23:04:18.37 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.239 1499.5208 23:04:18.48 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5210 23:04:18.59 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5205 23:04:18.75 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5211 23:04:18.86 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.240 1499.5221 23:04:18.97 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5219 23:04:19.11 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5225 23:04:19.22 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.132 34.241 1499.5231 23:04:19.33 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5240 23:04:19.45 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5250 23:04:19.56 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5255 23:04:19.67 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.133 34.242 1499.5255 23:04:19.78 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.243 1499.5253 23:04:19.89 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5253 23:04:20.02 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5201 23:04:20.14 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5179 23:04:20.25 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5168 23:04:20.36 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.238 1499.5165 23:04:20.47 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5154 23:04:20.58 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5144 23:04:20.70 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5148 23:04:20.82 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5162 23:04:20.94 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5173 23:04:21.07 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5178 23:04:21.18 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5204 23:04:21.29 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5205 23:04:21.40 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.244 1499.5215 23:04:21.52 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5215 23:04:21.63 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5220 23:04:21.74 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5231 23:04:21.86 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5240 23:04:21.97 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5238 23:04:22.10 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5217 23:04:22.22 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5211 23:04:22.33 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5203 23:04:22.44 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5195 23:04:22.55 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5198 23:04:22.66 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5183 23:04:22.78 2015-10-27T22:04:17.761Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.131 34.242 1499.5182 23:04:22.89 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.242 1499.5170 23:04:23.02 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.241 1499.5165 23:04:23.19 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.241 1499.5164 23:04:23.30 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5162 23:04:23.43 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5166 23:04:23.54 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5170 23:04:23.65 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5171 23:04:23.76 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5177 23:04:23.96 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5182 23:04:24.09 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:04:24.21 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5193 23:04:24.32 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5200 23:04:24.43 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5199 23:04:24.54 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5206 23:04:24.65 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5221 23:04:24.77 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5226 23:04:24.88 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5221 23:04:25.01 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5219 23:04:25.12 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5209 23:04:25.23 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5199 23:04:25.34 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5188 23:04:25.46 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5187 23:04:25.57 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5193 23:04:25.68 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.237 1499.5200 23:04:25.79 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5203 23:04:25.90 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.238 1499.5206 23:04:26.05 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5200 23:04:26.16 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5198 23:04:26.27 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5192 23:04:26.38 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5182 23:04:26.49 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5187 23:04:26.61 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.239 1499.5187 23:04:26.72 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5184 23:04:26.83 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5182 23:04:27.01 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5187 23:04:27.12 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.240 1499.5188 23:04:27.23 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5190 23:04:27.34 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.239 1499.5184 23:04:27.45 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.239 1499.5182 23:04:27.56 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5179 23:04:27.67 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5170 23:04:27.78 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5175 23:04:27.89 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5181 23:04:28.03 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5182 23:04:28.14 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 23:04:28.25 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5184 23:04:28.36 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5189 23:04:28.47 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5195 23:04:28.60 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5197 23:04:28.72 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5186 23:04:28.83 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.237 1499.5190 23:04:28.94 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5188 23:04:29.07 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:04:29.18 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:04:29.30 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:04:29.41 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.239 1499.5184 23:04:29.52 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5186 23:04:29.63 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5188 23:04:29.74 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5192 23:04:29.85 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5182 23:04:29.97 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5175 23:04:30.10 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5166 23:04:30.21 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5166 23:04:30.32 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5168 23:04:30.44 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5162 23:04:30.55 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5166 23:04:30.66 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5171 23:04:30.77 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5171 23:04:30.88 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5178 23:04:31.02 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5177 23:04:31.14 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5188 23:04:31.25 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.241 1499.5188 23:04:31.37 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5186 23:04:31.48 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5181 23:04:31.59 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5184 23:04:31.70 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5192 23:04:31.81 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5190 23:04:31.92 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5190 23:04:32.05 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5193 23:04:32.17 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5198 23:04:32.28 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5201 23:04:32.39 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5201 23:04:32.50 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5203 23:04:32.66 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5200 23:04:32.77 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5194 23:04:32.89 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5192 23:04:33.02 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.240 1499.5184 23:04:33.13 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5193 23:04:33.24 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5189 23:04:33.36 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5182 23:04:33.47 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5164 23:04:33.58 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5161 23:04:33.71 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5156 23:04:33.82 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5149 23:04:33.94 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.238 1499.5140 23:04:34.07 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.238 1499.5135 23:04:34.18 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5131 23:04:34.29 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5131 23:04:34.40 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.127 34.238 1499.5134 23:04:34.51 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5153 23:04:34.62 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5160 23:04:34.73 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5167 23:04:34.84 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5159 23:04:34.95 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5161 23:04:35.09 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5172 23:04:35.20 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5197 23:04:35.31 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.238 1499.5179 23:04:35.42 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5175 23:04:35.53 2015-10-27T22:04:30.512Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5175 23:04:35.64 2015-10-27T22:04:30.657Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.240 1499.5176 23:04:35.76 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5177 23:04:35.90 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5168 23:04:36.12 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5164 23:04:36.24 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5162 23:04:36.37 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5176 23:04:36.48 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.239 1499.5179 23:04:36.59 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5190 23:04:36.70 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5199 23:04:36.81 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.239 1499.5206 23:04:36.92 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5222 23:04:37.05 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5229 23:04:37.16 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5238 23:04:37.28 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5234 23:04:37.39 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.241 1499.5238 23:04:37.50 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.132 34.241 1499.5237 23:04:37.66 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.132 34.241 1499.5233 23:04:37.77 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.241 1499.5227 23:04:37.88 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5227 23:04:38.02 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5236 23:04:38.13 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.133 34.242 1499.5238 23:04:38.24 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.242 1499.5236 23:04:38.35 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.242 1499.5237 23:04:38.46 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5238 23:04:38.62 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5237 23:04:38.73 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5231 23:04:38.84 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5231 23:04:38.97 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5223 23:04:39.11 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5237 23:04:39.22 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5239 23:04:39.33 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5232 23:04:39.44 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.242 1499.5225 23:04:39.55 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5228 23:04:39.66 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5225 23:04:39.78 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5216 23:04:39.89 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5199 23:04:40.02 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5199 23:04:40.13 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:04:40.24 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5195 23:04:40.35 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:04:40.47 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:04:40.58 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5122 23:04:40.69 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5117 23:04:40.80 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5118 23:04:40.91 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5125 23:04:41.04 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5139 23:04:41.20 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 23:04:41.32 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5155 23:04:41.43 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5157 23:04:41.56 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5170 23:04:41.67 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 23:04:41.78 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5183 23:04:41.90 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5183 23:04:42.03 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5188 23:04:42.14 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5187 23:04:42.25 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5187 23:04:42.36 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5190 23:04:42.47 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5197 23:04:42.58 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5205 23:04:42.70 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5204 23:04:42.81 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5209 23:04:42.92 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5211 23:04:43.05 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5212 23:04:43.16 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.130 34.239 1499.5211 23:04:43.27 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.240 1499.5203 23:04:43.38 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5120 23:04:43.50 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5105 23:04:43.61 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.231 1499.5101 23:04:43.77 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5094 23:04:43.88 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5096 23:04:44.01 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5099 23:04:44.14 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.232 1499.5103 23:04:44.25 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5103 23:04:44.36 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5117 23:04:44.48 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.234 1499.5127 23:04:44.59 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5142 23:04:44.70 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5146 23:04:44.82 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5159 23:04:44.93 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5160 23:04:45.06 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5172 23:04:45.17 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5176 23:04:45.29 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:04:45.40 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5179 23:04:45.51 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5183 23:04:45.63 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.237 1499.5183 23:04:45.74 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5188 23:04:45.85 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5181 23:04:45.96 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5179 23:04:46.09 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5171 23:04:46.20 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5179 23:04:46.31 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5188 23:04:46.42 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5182 23:04:46.54 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5177 23:04:46.67 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5179 23:04:46.78 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5181 23:04:46.89 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5168 23:04:47.02 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5171 23:04:47.13 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5167 23:04:47.25 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5166 23:04:47.36 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5166 23:04:47.47 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5160 23:04:47.58 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5166 23:04:47.69 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5154 23:04:47.80 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5166 23:04:47.91 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5160 23:04:48.04 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:04:48.16 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5157 23:04:48.27 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5153 23:04:48.38 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5153 23:04:48.49 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.241 1499.5149 23:04:48.61 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5151 23:04:48.72 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5151 23:04:48.83 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5159 23:04:48.94 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.241 1499.5161 23:04:49.07 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.241 1499.5153 23:04:49.20 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.241 1499.5154 23:04:49.32 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5150 23:04:49.43 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5148 23:04:49.54 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5151 23:04:49.65 2015-10-27T22:04:44.858Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.240 1499.5148 23:04:49.76 2015-10-27T22:04:44.858Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.240 1499.5145 23:04:49.87 2015-10-27T22:04:44.858Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5133 23:04:50.01 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5138 23:04:50.12 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5142 23:04:50.28 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5145 23:04:50.39 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.239 1499.5145 23:04:50.50 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5143 23:04:50.61 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5148 23:04:50.72 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5156 23:04:50.83 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5160 23:04:50.95 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5170 23:04:51.08 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.241 1499.5172 23:04:51.19 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5177 23:04:51.30 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.241 1499.5173 23:04:51.41 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5171 23:04:51.52 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5176 23:04:51.63 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5173 23:04:51.76 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:04:51.87 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5178 23:04:52.01 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5190 23:04:52.12 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5193 23:04:52.23 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5186 23:04:52.34 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5182 23:04:52.46 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5181 23:04:52.57 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5187 23:04:52.68 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:04:52.88 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5177 23:04:53.01 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5168 23:04:53.12 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.129 34.240 1499.5172 23:04:53.24 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.130 34.241 1499.5177 23:04:53.35 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5187 23:04:53.46 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5189 23:04:53.57 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.241 1499.5199 23:04:53.68 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5195 23:04:53.80 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5184 23:04:53.92 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5189 23:04:54.05 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.241 1499.5199 23:04:54.16 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5208 23:04:54.27 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5215 23:04:54.40 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5223 23:04:54.51 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.239 1499.5215 23:04:54.62 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5211 23:04:54.73 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5205 23:04:54.84 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5209 23:04:54.96 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5208 23:04:55.09 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.238 1499.5200 23:04:55.20 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5192 23:04:55.31 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5200 23:04:55.43 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5198 23:04:55.54 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5201 23:04:55.65 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5206 23:04:55.76 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5209 23:04:55.88 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5204 23:04:56.01 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5198 23:04:56.21 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5195 23:04:56.32 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5197 23:04:56.43 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5200 23:04:56.54 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5197 23:04:56.65 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5190 23:04:56.77 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5179 23:04:56.88 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5159 23:04:57.03 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.245 1499.5260 23:04:57.14 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.246 1499.5275 23:04:57.25 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.136 34.245 1499.5271 23:04:57.36 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5258 23:04:57.48 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5258 23:04:57.59 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.135 34.245 1499.5258 23:04:57.70 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5250 23:04:57.81 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.244 1499.5231 23:04:57.92 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5220 23:04:58.05 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5203 23:04:58.17 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5192 23:04:58.28 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5178 23:04:58.39 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5189 23:04:58.50 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:04:58.62 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5173 23:04:58.73 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5168 23:04:58.84 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5161 23:04:58.95 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.241 1499.5167 23:04:59.08 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5183 23:04:59.19 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5201 23:04:59.30 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5201 23:04:59.42 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5195 23:04:59.54 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5186 23:04:59.66 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.132 34.243 1499.5184 23:04:59.77 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5179 23:04:59.88 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5178 23:05:00.02 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5189 23:05:00.13 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5193 23:05:00.24 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.130 34.241 1499.5176 23:05:00.35 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.241 1499.5166 23:05:00.46 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5143 23:05:00.57 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5144 23:05:00.68 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5144 23:05:00.80 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5144 23:05:00.91 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.126 34.238 1499.5139 23:05:01.04 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5187 23:05:01.15 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5201 23:05:01.26 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.243 1499.5216 23:05:01.37 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5229 23:05:01.49 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.134 34.244 1499.5243 23:05:01.60 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.135 34.245 1499.5261 23:05:01.71 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.134 34.244 1499.5250 23:05:01.82 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.133 34.243 1499.5260 23:05:01.93 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.132 34.242 1499.5259 23:05:02.08 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.133 34.243 1499.5273 23:05:02.19 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.134 34.243 1499.5270 23:05:02.30 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5200 23:05:02.41 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5193 23:05:02.52 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.238 1499.5211 23:05:02.63 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5222 23:05:02.74 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5231 23:05:02.86 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5233 23:05:02.97 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.131 34.240 1499.5231 23:05:03.10 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5226 23:05:03.21 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.132 34.242 1499.5236 23:05:03.33 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5227 23:05:03.44