2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5209 23:03:05.17 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5205 23:03:05.32 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5197 23:03:05.43 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.242 1499.5228 23:03:05.55 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.132 34.242 1499.5217 23:03:05.66 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5201 23:03:05.77 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.242 1499.5215 23:03:05.97 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.243 1499.5219 23:03:06.10 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5210 23:03:06.22 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5210 23:03:06.33 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.133 34.243 1499.5222 23:03:06.44 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5215 23:03:06.55 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5220 23:03:06.68 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5221 23:03:06.79 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.240 1499.5214 23:03:06.90 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5209 23:03:07.03 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5198 23:03:07.14 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:03:07.26 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5167 23:03:07.37 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5159 23:03:07.48 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5161 23:03:07.59 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5154 23:03:07.70 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5166 23:03:07.81 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5166 23:03:07.93 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5166 23:03:08.06 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5159 23:03:08.17 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5166 23:03:08.28 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5175 23:03:08.39 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.236 1499.5176 23:03:08.50 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5167 23:03:08.62 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5165 23:03:08.73 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5168 23:03:08.84 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5184 23:03:08.95 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5197 23:03:09.08 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5198 23:03:09.21 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.238 1499.5198 23:03:09.32 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5204 23:03:09.43 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.238 1499.5192 23:03:09.54 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5203 23:03:09.65 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5205 23:03:09.77 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5217 23:03:09.88 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5220 23:03:10.01 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5206 23:03:10.12 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5212 23:03:10.23 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5212 23:03:10.34 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5217 23:03:10.45 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5211 23:03:10.57 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5201 23:03:10.68 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5205 23:03:10.80 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.238 1499.5201 23:03:10.91 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5200 23:03:11.04 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5189 23:03:11.15 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5187 23:03:11.26 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5181 23:03:11.37 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5172 23:03:11.48 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5165 23:03:11.59 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5159 23:03:11.72 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5159 23:03:11.84 2015-10-27T22:03:07.053Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.241 1499.5195 23:03:11.95 2015-10-27T22:03:07.053Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5192 23:03:12.08 2015-10-27T22:03:07.053Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:03:12.19 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.241 1499.5203 23:03:12.30 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.241 1499.5210 23:03:12.46 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5209 23:03:12.58 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.239 1499.5190 23:03:12.69 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.239 1499.5184 23:03:12.80 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5181 23:03:12.91 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.239 1499.5182 23:03:13.04 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:03:13.16 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:03:13.27 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5177 23:03:13.38 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5183 23:03:13.49 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.239 1499.5186 23:03:13.61 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5187 23:03:13.72 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5187 23:03:13.83 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:03:13.94 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5181 23:03:14.07 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5187 23:03:14.18 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:03:14.31 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5189 23:03:14.47 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5203 23:03:14.58 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5214 23:03:14.69 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5205 23:03:14.80 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5200 23:03:14.92 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5206 23:03:15.05 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5206 23:03:15.16 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5200 23:03:15.27 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5195 23:03:15.38 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5192 23:03:15.49 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5187 23:03:15.60 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.237 1499.5189 23:03:15.72 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5197 23:03:15.83 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5200 23:03:15.94 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5170 23:03:16.07 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5167 23:03:16.18 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.238 1499.5211 23:03:16.30 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.237 1499.5197 23:03:16.41 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5190 23:03:16.52 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5183 23:03:16.63 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5176 23:03:16.74 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5173 23:03:16.87 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.235 1499.5167 23:03:17.00 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5170 23:03:17.11 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5167 23:03:17.23 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5173 23:03:17.34 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5172 23:03:17.45 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5178 23:03:17.56 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5179 23:03:17.68 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.236 1499.5181 23:03:17.79 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5177 23:03:17.90 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5178 23:03:18.03 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5178 23:03:18.14 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5179 23:03:18.26 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.237 1499.5181 23:03:18.37 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5179 23:03:18.48 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5173 23:03:18.59 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.236 1499.5176 23:03:18.70 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5172 23:03:18.82 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5162 23:03:18.93 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.237 1499.5120 23:03:19.06 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5115 23:03:19.17 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5101 23:03:19.28 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5094 23:03:19.41 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.238 1499.5092 23:03:19.52 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5081 23:03:19.63 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.237 1499.5073 23:03:19.74 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.237 1499.5062 23:03:19.86 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.124 34.236 1499.5071 23:03:19.97 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5084 23:03:20.10 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.230 1499.5027 23:03:20.21 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5033 23:03:20.32 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5031 23:03:20.44 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5033 23:03:20.55 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5042 23:03:20.66 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5057 23:03:20.77 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5059 23:03:20.88 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5072 23:03:21.01 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5085 23:03:21.12 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.232 1499.5105 23:03:21.24 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5121 23:03:21.35 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5125 23:03:21.46 2015-10-27T22:03:18.341Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5132 23:03:21.57 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5140 23:03:21.73 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5151 23:03:21.84 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5155 23:03:21.97 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5155 23:03:22.11 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.125 34.235 1499.5167 23:03:22.22 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5162 23:03:22.33 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5164 23:03:22.44 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5164 23:03:22.55 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5168 23:03:22.66 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5167 23:03:22.77 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.124 34.233 1499.5176 23:03:22.88 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.124 34.233 1499.5164 23:03:23.02 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5171 23:03:23.13 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.125 34.235 1499.5193 23:03:23.24 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.236 1499.5188 23:03:23.36 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5190 23:03:23.47 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5194 23:03:23.58 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5208 23:03:23.69 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.238 1499.5220 23:03:23.80 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.239 1499.5223 23:03:23.91 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.239 1499.5220 23:03:24.05 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.239 1499.5212 23:03:24.16 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.239 1499.5210 23:03:24.27 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.239 1499.5214 23:03:24.39 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5243 23:03:24.52 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.239 1499.5210 23:03:24.63 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5200 23:03:24.74 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.239 1499.5189 23:03:24.85 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5179 23:03:24.96 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5184 23:03:25.10 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5183 23:03:25.21 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5171 23:03:25.32 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5159 23:03:25.43 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5157 23:03:25.54 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.237 1499.5160 23:03:25.66 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5155 23:03:25.77 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5156 23:03:25.88 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5162 23:03:26.01 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5156 23:03:26.12 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5156 23:03:26.23 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5161 23:03:26.34 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5161 23:03:26.45 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5170 23:03:26.56 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5173 23:03:26.68 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5166 23:03:26.79 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5167 23:03:26.91 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.237 1499.5178 23:03:27.05 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5184 23:03:27.16 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.238 1499.5181 23:03:27.27 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5181 23:03:27.39 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5183 23:03:27.50 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5181 23:03:27.61 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5181 23:03:27.72 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5183 23:03:27.83 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5181 23:03:27.95 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5176 23:03:28.08 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5175 23:03:28.19 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5176 23:03:28.30 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5183 23:03:28.41 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5184 23:03:28.52 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5175 23:03:28.63 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5160 23:03:28.75 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5166 23:03:28.86 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5167 23:03:28.97 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5164 23:03:29.11 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5176 23:03:29.22 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5178 23:03:29.33 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5186 23:03:29.44 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.238 1499.5188 23:03:29.57 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5188 23:03:29.68 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5190 23:03:29.79 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5187 23:03:29.90 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5167 23:03:30.04 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5155 23:03:30.15 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5146 23:03:30.26 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5150 23:03:30.37 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5149 23:03:30.49 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5148 23:03:30.60 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5137 23:03:30.71 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5139 23:03:30.82 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5125 23:03:30.94 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5123 23:03:31.07 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5117 23:03:31.18 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.233 1499.5112 23:03:31.29 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5120 23:03:31.40 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.234 1499.5126 23:03:31.51 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5127 23:03:31.62 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5146 23:03:31.74 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5162 23:03:31.85 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5166 23:03:31.96 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5170 23:03:32.11 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5177 23:03:32.22 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5182 23:03:32.33 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5186 23:03:32.45 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5192 23:03:32.56 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5188 23:03:32.67 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5205 23:03:32.78 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5205 23:03:32.89 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5204 23:03:33.02 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5200 23:03:33.13 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.239 1499.5193 23:03:33.25 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5187 23:03:33.36 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.239 1499.5184 23:03:33.47 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.128 34.239 1499.5182 23:03:33.58 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.128 34.238 1499.5183 23:03:33.69 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5179 23:03:33.80 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5189 23:03:33.92 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5194 23:03:34.05 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.236 1499.5205 23:03:34.16 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5208 23:03:34.27 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5210 23:03:34.38 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.237 1499.5212 23:03:34.50 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.237 1499.5205 23:03:34.63 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5204 23:03:34.74 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.237 1499.5198 23:03:34.85 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5193 23:03:34.96 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5188 23:03:35.09 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5182 23:03:35.20 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5182 23:03:35.32 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5187 23:03:35.43 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5184 23:03:35.54 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5186 23:03:35.65 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5177 23:03:35.76 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5175 23:03:35.88 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5182 23:03:36.00 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5188 23:03:36.12 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5211 23:03:36.23 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5208 23:03:36.34 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5205 23:03:36.46 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5212 23:03:36.57 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5216 23:03:36.68 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5220 23:03:36.79 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5216 23:03:36.90 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5209 23:03:37.03 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5199 23:03:37.16 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5195 23:03:37.28 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5182 23:03:37.39 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5181 23:03:37.50 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5181 23:03:37.61 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5173 23:03:37.72 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5170 23:03:37.83 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5164 23:03:37.94 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5165 23:03:38.08 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5170 23:03:38.19 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5170 23:03:38.30 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5164 23:03:38.41 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5164 23:03:38.52 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5165 23:03:38.64 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5165 23:03:38.75 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5162 23:03:38.86 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5167 23:03:38.97 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5168 23:03:39.10 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5168 23:03:39.21 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.238 1499.5165 23:03:39.32 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.238 1499.5159 23:03:39.44 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5153 23:03:39.55 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5160 23:03:39.68 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5166 23:03:39.79 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5155 23:03:39.90 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5143 23:03:40.04 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5133 23:03:40.15 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5133 23:03:40.26 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5137 23:03:40.37 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5143 23:03:40.48 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5137 23:03:40.59 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5129 23:03:40.71 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5128 23:03:40.82 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5127 23:03:40.96 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.238 1499.5133 23:03:41.09 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5143 23:03:41.20 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5150 23:03:41.32 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5151 23:03:41.52 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5155 23:03:41.63 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5160 23:03:41.74 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5168 23:03:41.86 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5172 23:03:41.97 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.239 1499.5179 23:03:42.13 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5167 23:03:42.24 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5155 23:03:42.37 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.238 1499.5168 23:03:42.48 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.238 1499.5170 23:03:42.59 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5175 23:03:42.70 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5173 23:03:42.82 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5170 23:03:42.93 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5161 23:03:43.06 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.236 1499.5149 23:03:43.17 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5150 23:03:43.29 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5154 23:03:43.40 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5155 23:03:43.51 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5162 23:03:43.62 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5161 23:03:43.73 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5175 23:03:43.85 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5186 23:03:43.96 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.127 34.237 1499.5192 23:03:44.09 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5184 23:03:44.20 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.237 1499.5192 23:03:44.31 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.236 1499.5193 23:03:44.43 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5187 23:03:44.54 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5188 23:03:44.65 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5178 23:03:44.76 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.235 1499.5175 23:03:44.89 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5176 23:03:45.03 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5173 23:03:45.14 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.235 1499.5171 23:03:45.25 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5167 23:03:45.36 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.236 1499.5154 23:03:45.56 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5154 23:03:45.68 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5143 23:03:45.79 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5144 23:03:45.90 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5139 23:03:46.03 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5149 23:03:46.14 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5160 23:03:46.25 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5165 23:03:46.37 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5173 23:03:46.48 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.239 1499.5166 23:03:46.59 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5162 23:03:46.70 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5164 23:03:46.81 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.239 1499.5176 23:03:46.92 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5183 23:03:47.05 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5183 23:03:47.17 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5186 23:03:47.28 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:03:47.39 2015-10-27T22:03:42.615Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5214 23:03:47.52 2015-10-27T22:03:42.615Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.243 1499.5228 23:03:47.63 2015-10-27T22:03:42.615Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.133 34.243 1499.5243 23:03:47.74 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.133 34.243 1499.5237 23:03:47.85 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.133 34.244 1499.5232 23:03:48.03 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.244 1499.5233 23:03:48.14 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.245 1499.5228 23:03:48.25 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5237 23:03:48.37 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5237 23:03:48.48 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5231 23:03:48.59 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5219 23:03:48.70 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5209 23:03:48.81 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5204 23:03:48.92 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5199 23:03:49.06 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5197 23:03:49.17 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5194 23:03:49.28 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5187 23:03:49.39 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5184 23:03:49.50 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5192 23:03:49.61 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5188 23:03:49.73 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.238 1499.5190 23:03:49.84 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5192 23:03:49.95 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5190 23:03:50.10 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5192 23:03:50.21 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5190 23:03:50.32 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.236 1499.5188 23:03:50.44 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5198 23:03:50.55 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.127 34.237 1499.5190 23:03:50.66 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5189 23:03:50.77 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5184 23:03:50.89 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5183 23:03:51.02 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.237 1499.5184 23:03:51.13 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5175 23:03:51.24 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5173 23:03:51.36 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.238 1499.5162 23:03:51.47 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5153 23:03:51.58 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5153 23:03:51.69 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5156 23:03:51.80 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.238 1499.5159 23:03:51.92 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:03:52.05 2015-10-27T22:03:47.255Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5155 23:03:52.16 2015-10-27T22:03:47.255Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.237 1499.5150 23:03:52.27 2015-10-27T22:03:47.255Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.237 1499.5149 23:03:52.39 2015-10-27T22:03:47.615Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5138 23:03:52.50 2015-10-27T22:03:47.615Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5133 23:03:52.63 2015-10-27T22:03:47.615Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5125 23:03:52.75 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5115 23:03:52.86 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.234 1499.5117 23:03:53.08 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5123 23:03:53.19 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5131 23:03:53.31 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5142 23:03:53.42 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5146 23:03:53.53 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5146 23:03:53.64 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5143 23:03:53.75 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5145 23:03:53.86 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5155 23:03:54.04 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5160 23:03:54.16 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5162 23:03:54.27 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5175 23:03:54.38 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5188 23:03:54.49 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5195 23:03:54.61 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5208 23:03:54.72 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5211 23:03:54.83 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5199 23:03:54.94 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5195 23:03:55.08 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5187 23:03:55.19 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5187 23:03:55.32 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5193 23:03:55.43 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5208 23:03:55.54 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5210 23:03:55.65 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.129 34.239 1499.5216 23:03:55.76 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.239 1499.5232 23:03:55.87 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.239 1499.5232 23:03:56.01 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.130 34.239 1499.5240 23:03:56.12 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.130 34.239 1499.5247 23:03:56.23 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.130 34.240 1499.5250 23:03:56.34 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.131 34.240 1499.5255 23:03:56.45 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.131 34.240 1499.5262 23:03:56.56 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.132 34.241 1499.5267 23:03:56.68 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.133 34.242 1499.5277 23:03:56.79 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.238 1499.5225 23:03:56.90 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.237 1499.5221 23:03:57.03 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.237 1499.5214 23:03:57.14 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.236 1499.5203 23:03:57.25 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.235 1499.5192 23:03:57.36 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5179 23:03:57.47 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.124 34.234 1499.5164 23:03:57.59 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5154 23:03:57.70 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5209 23:03:57.83 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5212 23:03:57.94 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.239 1499.5220 23:03:58.07 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.239 1499.5222 23:03:58.18 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5220 23:03:58.29 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.130 34.240 1499.5228 23:03:58.41 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.131 34.240 1499.5233 23:03:58.52 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5243 23:03:58.63 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5243 23:03:58.74 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5239 23:03:58.86 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5242 23:03:58.97 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5247 23:03:59.10 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.131 34.240 1499.5249 23:03:59.21 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.132 34.240 1499.5253 23:03:59.32 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.129 34.238 1499.5221 23:03:59.44 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.128 34.237 1499.5226 23:03:59.55 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.126 34.235 1499.5198 23:03:59.66 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.126 34.235 1499.5194 23:03:59.78 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.127 34.235 1499.5200 23:03:59.89 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.127 34.235 1499.5201 23:04:00.02 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.126 34.235 1499.5198 23:04:00.13 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.132 34.240 1499.5244 23:04:00.24 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.241 1499.5249 23:04:00.37 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.241 1499.5243 23:04:00.49 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.241 1499.5239 23:04:00.60 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.132 34.241 1499.5233 23:04:00.71 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.132 34.241 1499.5226 23:04:00.82 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.240 1499.5228 23:04:00.93 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.240 1499.5237 23:04:01.06 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.239 1499.5231 23:04:01.18 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5220 23:04:01.29 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5210 23:04:01.40 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5208 23:04:01.51 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.127 34.236 1499.5194 23:04:01.62 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5187 23:04:01.73 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.236 1499.5182 23:04:01.85 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5182 23:04:01.96 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.123 34.232 1499.5148 23:04:02.09 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.123 34.232 1499.5150 23:04:02.20 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.123 34.231 1499.5148 23:04:02.31 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.122 34.231 1499.5146 23:04:02.43 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.122 34.231 1499.5140 23:04:02.54 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.231 1499.5139 23:04:02.65 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.121 34.231 1499.5127 23:04:02.76 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.231 1499.5112 23:04:02.89 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5118 23:04:03.02 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5120 23:04:03.13 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.122 34.233 1499.5116 23:04:03.25 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.233 1499.5110 23:04:03.36 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.124 34.234 1499.5116 23:04:03.47 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.235 1499.5128 23:04:03.58 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5144 23:04:03.69 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5155 23:04:03.80 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5164 23:04:03.92 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5162 23:04:04.05 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5161 23:04:04.16 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5164 23:04:04.27 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5167 23:04:04.39 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5177 23:04:04.50 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5166 23:04:04.61 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5173 23:04:04.73