2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5143 23:02:04.68 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5145 23:02:04.85 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5153 23:02:04.96 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5150 23:02:05.09 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.234 1499.5165 23:02:05.20 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5160 23:02:05.32 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5151 23:02:05.43 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5153 23:02:05.54 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5156 23:02:05.65 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.234 1499.5159 23:02:05.76 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.124 34.234 1499.5164 23:02:05.87 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.124 34.233 1499.5165 23:02:06.10 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.123 34.233 1499.5164 23:02:06.21 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5164 23:02:06.32 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.232 1499.5171 23:02:06.43 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5166 23:02:06.54 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.123 34.232 1499.5165 23:02:06.65 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.123 34.231 1499.5164 23:02:06.77 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.123 34.231 1499.5165 23:02:06.88 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5168 23:02:07.01 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5171 23:02:07.12 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5176 23:02:07.23 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.123 34.231 1499.5179 23:02:07.34 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.123 34.231 1499.5175 23:02:07.47 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.123 34.232 1499.5165 23:02:07.58 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.123 34.233 1499.5156 23:02:07.69 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.123 34.233 1499.5145 23:02:07.80 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5148 23:02:07.92 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5145 23:02:08.05 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5145 23:02:08.16 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5151 23:02:08.27 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5151 23:02:08.38 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5153 23:02:08.49 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5153 23:02:08.60 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5137 23:02:08.72 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5131 23:02:08.83 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5129 23:02:08.94 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5123 23:02:09.07 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.235 1499.5116 23:02:09.18 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5112 23:02:09.29 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5109 23:02:09.41 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5125 23:02:09.52 2015-10-27T22:02:04.666Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5133 23:02:09.63 2015-10-27T22:02:04.666Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5129 23:02:09.79 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5132 23:02:09.90 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5126 23:02:10.05 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.234 1499.5122 23:02:10.17 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.234 1499.5122 23:02:10.28 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.234 1499.5126 23:02:10.39 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5133 23:02:10.50 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5135 23:02:10.61 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5129 23:02:10.72 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5127 23:02:10.83 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5129 23:02:10.94 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5131 23:02:11.07 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5134 23:02:11.18 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5133 23:02:11.30 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5137 23:02:11.41 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5137 23:02:11.52 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5135 23:02:11.63 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5131 23:02:11.74 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5137 23:02:11.85 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5137 23:02:11.96 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5133 23:02:12.10 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5140 23:02:12.21 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5139 23:02:12.32 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.236 1499.5146 23:02:12.43 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.236 1499.5148 23:02:12.56 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5153 23:02:12.67 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5151 23:02:12.79 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5150 23:02:12.90 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5149 23:02:13.03 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5153 23:02:13.14 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5162 23:02:13.25 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5168 23:02:13.36 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5181 23:02:13.48 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5182 23:02:13.59 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5179 23:02:13.70 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5175 23:02:13.81 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5177 23:02:13.92 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5177 23:02:14.05 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5177 23:02:14.17 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5176 23:02:14.28 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5179 23:02:14.39 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5184 23:02:14.50 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5183 23:02:14.61 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5183 23:02:14.72 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5178 23:02:14.83 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5176 23:02:14.94 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5168 23:02:15.09 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5166 23:02:15.20 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5161 23:02:15.31 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5165 23:02:15.43 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5167 23:02:15.58 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5171 23:02:15.69 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5171 23:02:15.81 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5176 23:02:15.92 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5177 23:02:16.05 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5168 23:02:16.16 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5173 23:02:16.27 2015-10-27T22:02:11.526Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5178 23:02:16.38 2015-10-27T22:02:11.526Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5187 23:02:16.54 2015-10-27T22:02:11.526Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5182 23:02:16.65 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5178 23:02:16.77 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5177 23:02:16.92 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5177 23:02:17.06 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.239 1499.5177 23:02:17.17 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5192 23:02:17.28 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5193 23:02:17.39 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.239 1499.5189 23:02:17.50 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5189 23:02:17.61 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5186 23:02:17.74 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5183 23:02:17.85 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5178 23:02:17.97 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5171 23:02:18.10 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5167 23:02:18.21 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.237 1499.5164 23:02:18.32 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5155 23:02:18.52 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5155 23:02:18.63 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5164 23:02:18.75 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5162 23:02:18.86 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5164 23:02:18.97 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5153 23:02:19.10 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5145 23:02:19.21 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.236 1499.5144 23:02:19.32 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5149 23:02:19.44 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5140 23:02:19.55 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.236 1499.5151 23:02:19.66 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5140 23:02:19.77 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5146 23:02:19.89 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5142 23:02:20.02 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5146 23:02:20.13 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5151 23:02:20.24 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5143 23:02:20.37 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5138 23:02:20.49 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5151 23:02:20.60 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5153 23:02:20.72 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5156 23:02:20.83 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5155 23:02:20.94 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.237 1499.5151 23:02:21.07 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5148 23:02:21.18 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.237 1499.5145 23:02:21.30 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5148 23:02:21.41 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5162 23:02:21.52 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5177 23:02:21.63 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5137 23:02:21.75 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5140 23:02:21.86 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5142 23:02:21.97 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5140 23:02:22.11 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5146 23:02:22.22 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5145 23:02:22.33 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.122 34.235 1499.5070 23:02:22.44 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.121 34.234 1499.5046 23:02:22.55 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.121 34.234 1499.5043 23:02:22.66 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5037 23:02:22.78 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5089 23:02:22.91 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5098 23:02:23.04 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5105 23:02:23.15 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5117 23:02:23.26 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5127 23:02:23.38 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5140 23:02:23.49 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.236 1499.5150 23:02:23.60 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.237 1499.5161 23:02:23.71 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5166 23:02:23.82 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5168 23:02:23.94 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5165 23:02:24.07 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5168 23:02:24.18 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5173 23:02:24.29 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5176 23:02:24.40 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.124 34.233 1499.5173 23:02:24.56 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.124 34.233 1499.5178 23:02:24.67 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.125 34.234 1499.5186 23:02:24.78 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.126 34.235 1499.5197 23:02:24.90 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.127 34.235 1499.5211 23:02:25.03 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.235 1499.5216 23:02:25.14 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.236 1499.5215 23:02:25.25 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.236 1499.5217 23:02:25.36 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5214 23:02:25.49 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.235 1499.5212 23:02:25.60 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.127 34.236 1499.5212 23:02:25.71 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.128 34.236 1499.5219 23:02:25.82 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.128 34.236 1499.5211 23:02:25.93 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5212 23:02:26.07 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5219 23:02:26.18 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5221 23:02:26.29 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5215 23:02:26.40 2015-10-27T22:02:21.606Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5203 23:02:26.51 2015-10-27T22:02:21.606Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5199 23:02:26.62 2015-10-27T22:02:21.606Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5200 23:02:26.73 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5208 23:02:26.84 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.236 1499.5208 23:02:27.02 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5205 23:02:27.14 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.128 34.237 1499.5197 23:02:27.25 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5190 23:02:27.36 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5175 23:02:27.47 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5176 23:02:27.59 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5184 23:02:27.70 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5188 23:02:27.81 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5186 23:02:27.92 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5181 23:02:28.07 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5182 23:02:28.18 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5178 23:02:28.29 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5178 23:02:28.40 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5173 23:02:28.51 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5162 23:02:28.63 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5157 23:02:28.74 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5156 23:02:28.85 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:02:28.96 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5154 23:02:29.09 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5157 23:02:29.20 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5151 23:02:29.31 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5143 23:02:29.43 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5144 23:02:29.54 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5146 23:02:29.65 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5151 23:02:29.76 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5156 23:02:29.88 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5155 23:02:30.01 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5150 23:02:30.12 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5144 23:02:30.23 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5142 23:02:30.34 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5144 23:02:30.46 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5145 23:02:30.58 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5138 23:02:30.70 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.236 1499.5148 23:02:30.81 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5149 23:02:30.92 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5149 23:02:31.05 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5143 23:02:31.16 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.237 1499.5144 23:02:31.27 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5140 23:02:31.38 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5134 23:02:31.49 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5128 23:02:31.61 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5133 23:02:31.72 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5134 23:02:31.83 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5139 23:02:31.94 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5144 23:02:32.10 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5151 23:02:32.21 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5151 23:02:32.33 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5166 23:02:32.44 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.235 1499.5178 23:02:32.55 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5175 23:02:32.66 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.235 1499.5179 23:02:32.77 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5182 23:02:32.88 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5177 23:02:33.01 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5173 23:02:33.14 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5167 23:02:33.25 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5176 23:02:33.36 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5144 23:02:33.47 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.234 1499.5138 23:02:33.59 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5117 23:02:33.70 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.123 34.234 1499.5114 23:02:33.81 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.123 34.234 1499.5112 23:02:33.92 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5117 23:02:34.05 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5123 23:02:34.17 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.124 34.236 1499.5114 23:02:34.28 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.124 34.236 1499.5105 23:02:34.39 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5100 23:02:34.50 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.125 34.237 1499.5105 23:02:34.61 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5106 23:02:34.72 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5120 23:02:34.84 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.127 34.239 1499.5134 23:02:34.95 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.128 34.240 1499.5150 23:02:35.08 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.129 34.240 1499.5160 23:02:35.19 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5164 23:02:35.30 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5182 23:02:35.41 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5179 23:02:35.52 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.239 1499.5176 23:02:35.65 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5159 23:02:35.76 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5153 23:02:35.87 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5144 23:02:36.01 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5154 23:02:36.12 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5155 23:02:36.23 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5151 23:02:36.34 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.235 1499.5157 23:02:36.45 2015-10-27T22:02:31.592Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.235 1499.5153 23:02:36.56 2015-10-27T22:02:31.592Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.124 34.234 1499.5148 23:02:36.72 2015-10-27T22:02:31.982Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.123 34.233 1499.5139 23:02:36.83 2015-10-27T22:02:31.982Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.123 34.232 1499.5134 23:02:37.00 2015-10-27T22:02:31.982Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.123 34.233 1499.5132 23:02:37.12 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.233 1499.5131 23:02:37.23 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5125 23:02:37.39 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.124 34.234 1499.5127 23:02:37.50 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.124 34.234 1499.5140 23:02:37.61 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.234 1499.5148 23:02:37.73 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.234 1499.5148 23:02:37.84 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5142 23:02:37.95 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.125 34.235 1499.5142 23:02:38.08 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.235 1499.5157 23:02:38.19 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5167 23:02:38.32 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5204 23:02:38.43 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5208 23:02:38.55 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5203 23:02:38.66 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5194 23:02:38.77 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5204 23:02:38.89 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5190 23:02:39.02 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5186 23:02:39.13 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5173 23:02:39.24 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5160 23:02:39.36 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.238 1499.5161 23:02:39.47 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.238 1499.5161 23:02:39.58 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.238 1499.5166 23:02:39.69 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5176 23:02:39.81 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5182 23:02:39.92 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.237 1499.5181 23:02:40.05 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5179 23:02:40.16 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.237 1499.5188 23:02:40.28 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5193 23:02:40.39 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5197 23:02:40.50 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5195 23:02:40.62 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5201 23:02:40.73 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5209 23:02:40.85 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5209 23:02:40.97 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5217 23:02:41.10 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5216 23:02:41.21 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5217 23:02:41.33 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5219 23:02:41.44 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5209 23:02:41.55 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5194 23:02:41.67 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5186 23:02:41.78 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5188 23:02:41.89 2015-10-27T22:02:36.927Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5178 23:02:42.02 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5175 23:02:42.18 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5173 23:02:42.32 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5176 23:02:42.43 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5177 23:02:42.54 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5172 23:02:42.65 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5175 23:02:42.76 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.239 1499.5182 23:02:42.88 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.239 1499.5184 23:02:43.00 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5189 23:02:43.12 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.239 1499.5192 23:02:43.23 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5192 23:02:43.34 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5194 23:02:43.47 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5197 23:02:43.58 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.127 34.236 1499.5198 23:02:43.69 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.126 34.235 1499.5200 23:02:43.80 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.126 34.235 1499.5198 23:02:43.91 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5197 23:02:44.04 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5201 23:02:44.15 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5209 23:02:44.26 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5214 23:02:44.37 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5211 23:02:44.49 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5212 23:02:44.60 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.238 1499.5215 23:02:44.71 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.238 1499.5209 23:02:44.82 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5206 23:02:44.93 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5204 23:02:45.06 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5195 23:02:45.18 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5195 23:02:45.29 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5193 23:02:45.40 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.240 1499.5197 23:02:45.51 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.240 1499.5201 23:02:45.62 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5200 23:02:45.74 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5188 23:02:45.85 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5181 23:02:46.00 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5178 23:02:46.11 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5178 23:02:46.22 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.239 1499.5182 23:02:46.33 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.239 1499.5177 23:02:46.44 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:02:46.56 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5192 23:02:46.67 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5193 23:02:46.78 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5190 23:02:46.89 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5192 23:02:47.02 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5190 23:02:47.13 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5195 23:02:47.24 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5199 23:02:47.35 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5203 23:02:47.46 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5188 23:02:47.58 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5179 23:02:47.69 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5171 23:02:47.80 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5171 23:02:47.91 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5177 23:02:48.05 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5167 23:02:48.16 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5167 23:02:48.27 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5170 23:02:48.38 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5172 23:02:48.51 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5172 23:02:48.62 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.239 1499.5167 23:02:48.74 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5172 23:02:48.85 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5154 23:02:48.96 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5148 23:02:49.09 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.240 1499.5137 23:02:49.20 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5143 23:02:49.32 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5142 23:02:49.43 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.241 1499.5138 23:02:49.54 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5135 23:02:49.65 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5138 23:02:49.77 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5140 23:02:49.88 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5145 23:02:50.01 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5144 23:02:50.12 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:02:50.24 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5157 23:02:50.35 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5157 23:02:50.46 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5157 23:02:50.57 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5167 23:02:50.68 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5176 23:02:50.80 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5172 23:02:50.91 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5186 23:02:51.06 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5188 23:02:51.17 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5192 23:02:51.28 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5198 23:02:51.40 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5199 23:02:51.51 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5197 23:02:51.62 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5198 23:02:51.78 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.240 1499.5194 23:02:51.89 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.240 1499.5197 23:02:52.03 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5200 23:02:52.13 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5208 23:02:52.25 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5220 23:02:52.36 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.242 1499.5231 23:02:52.47 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.241 1499.5228 23:02:52.58 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.131 34.241 1499.5232 23:02:52.69 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.131 34.241 1499.5226 23:02:52.80 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.132 34.242 1499.5236 23:02:52.92 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.132 34.242 1499.5242 23:02:53.05 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.132 34.242 1499.5238 23:02:53.16 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.131 34.241 1499.5236 23:02:53.27 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5220 23:02:53.38 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5221 23:02:53.50 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.130 34.240 1499.5229 23:02:53.62 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.130 34.240 1499.5239 23:02:53.74 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.130 34.240 1499.5236 23:02:53.84 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.129 34.239 1499.5229 23:02:53.96 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.129 34.238 1499.5220 23:02:54.09 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5211 23:02:54.20 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5205 23:02:54.31 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.237 1499.5209 23:02:54.42 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5206 23:02:54.53 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.126 34.236 1499.5197 23:02:54.64 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.126 34.235 1499.5194 23:02:54.80 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.126 34.236 1499.5198 23:02:54.91 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.127 34.237 1499.5208 23:02:55.04 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.237 1499.5205 23:02:55.15 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.127 34.237 1499.5204 23:02:55.26 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.237 1499.5204 23:02:55.37 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.236 1499.5204 23:02:55.48 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5203 23:02:55.59 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.237 1499.5200 23:02:55.70 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5194 23:02:55.82 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5189 23:02:55.93 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5183 23:02:56.06 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:02:56.19 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5197 23:02:56.30 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5206 23:02:56.41 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5216 23:02:56.52 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5220 23:02:56.63 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5217 23:02:56.74 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.240 1499.5216 23:02:56.86 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5209 23:02:56.97 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5209 23:02:57.10 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5201 23:02:57.21 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5200 23:02:57.33 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.240 1499.5195 23:02:57.44 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.131 34.240 1499.5205 23:02:57.60 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5216 23:02:57.71 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5216 23:02:57.82 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.240 1499.5216 23:02:57.93 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.240 1499.5210 23:02:58.06 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5205 23:02:58.18 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5200 23:02:58.29 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5194 23:02:58.40 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5190 23:02:58.51 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.129 34.238 1499.5189 23:02:58.63 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.129 34.238 1499.5197 23:02:58.76 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.129 34.238 1499.5205 23:02:58.87 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5205 23:02:59.00 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.129 34.239 1499.5195 23:02:59.11 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5192 23:02:59.22 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5181 23:02:59.34 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.239 1499.5165 23:02:59.44 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5162 23:02:59.56 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5166 23:02:59.67 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5173 23:02:59.78 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5179 23:02:59.89 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5184 23:03:00.02 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5184 23:03:00.13 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5187 23:03:00.24 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5187 23:03:00.36 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5179 23:03:00.47 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5175 23:03:00.58 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5168 23:03:00.69 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5166 23:03:00.90 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.239 1499.5173 23:03:01.03 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5175 23:03:01.14 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5173 23:03:01.25 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5178 23:03:01.38 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5172 23:03:01.49 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.238 1499.5168 23:03:01.60 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5167 23:03:01.71 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5161 23:03:01.82 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5166 23:03:01.97 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5160 23:03:02.10 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5153 23:03:02.21 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5153 23:03:02.32 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5145 23:03:02.44 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5150 23:03:02.55 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5157 23:03:02.66 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5151 23:03:02.81 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5151 23:03:02.93 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5149 23:03:03.06 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5148 23:03:03.17 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5151 23:03:03.28 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5149 23:03:03.39 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5149 23:03:03.50 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5151 23:03:03.62 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5144 23:03:03.77 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5145 23:03:03.88 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5156 23:03:04.03 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5165 23:03:04.14 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5178 23:03:04.26 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5176 23:03:04.37 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5177 23:03:04.48 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5188 23:03:04.59 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5197 23:03:04.70 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5205 23:03:04.81 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5214 23:03:04.93 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5211 23:03:05.06