2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5137 23:01:04.31 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.236 1499.5146 23:01:04.42 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.236 1499.5146 23:01:04.54 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5144 23:01:04.65 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5142 23:01:04.76 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5149 23:01:04.87 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5189 23:01:05.01 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5192 23:01:05.12 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.235 1499.5190 23:01:05.23 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.235 1499.5190 23:01:05.34 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.126 34.235 1499.5195 23:01:05.45 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.127 34.235 1499.5219 23:01:05.56 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.128 34.236 1499.5233 23:01:05.67 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.956 40.128 34.236 1499.5245 23:01:05.78 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.128 34.236 1499.5243 23:01:05.89 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.128 34.236 1499.5237 23:01:06.04 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.128 34.236 1499.5229 23:01:06.15 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.128 34.237 1499.5220 23:01:06.26 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5205 23:01:06.37 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5199 23:01:06.48 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5193 23:01:06.59 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.238 1499.5187 23:01:06.70 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5190 23:01:06.81 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.239 1499.5204 23:01:06.93 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5203 23:01:07.06 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5201 23:01:07.17 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5182 23:01:07.28 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5166 23:01:07.39 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5153 23:01:07.51 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5144 23:01:07.62 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5138 23:01:07.73 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5133 23:01:07.84 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5175 23:01:07.96 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5168 23:01:08.09 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5160 23:01:08.20 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5154 23:01:08.31 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5149 23:01:08.42 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5148 23:01:08.55 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5148 23:01:08.66 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5153 23:01:08.77 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5146 23:01:08.89 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5148 23:01:09.02 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5156 23:01:09.13 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.238 1499.5150 23:01:09.24 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.238 1499.5143 23:01:09.35 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5133 23:01:09.51 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5125 23:01:09.62 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5121 23:01:09.73 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.126 34.238 1499.5127 23:01:09.84 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.127 34.239 1499.5128 23:01:09.95 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.238 1499.5138 23:01:10.08 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.239 1499.5144 23:01:10.20 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5160 23:01:10.31 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5161 23:01:10.42 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5165 23:01:10.53 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5168 23:01:10.64 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.127 34.237 1499.5179 23:01:10.75 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5176 23:01:10.86 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5184 23:01:11.98 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.126 34.236 1499.5186 23:01:11.12 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5186 23:01:11.24 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5184 23:01:11.35 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5173 23:01:11.46 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5164 23:01:11.57 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5166 23:01:11.68 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5168 23:01:11.79 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5170 23:01:11.90 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.125 34.235 1499.5175 23:01:12.03 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.125 34.235 1499.5170 23:01:12.14 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5167 23:01:12.26 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5164 23:01:12.37 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5160 23:01:12.48 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.125 34.235 1499.5156 23:01:12.59 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5161 23:01:12.70 2015-10-27T22:01:07.958Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.236 1499.5166 23:01:12.81 2015-10-27T22:01:07.958Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5175 23:01:12.96 2015-10-27T22:01:07.958Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.237 1499.5182 23:01:13.09 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5188 23:01:13.20 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.237 1499.5198 23:01:13.36 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5199 23:01:13.47 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5190 23:01:13.58 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5194 23:01:13.71 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5193 23:01:13.82 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.237 1499.5201 23:01:13.93 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5205 23:01:14.06 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5217 23:01:14.17 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5219 23:01:14.28 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5209 23:01:14.40 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5217 23:01:14.51 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.239 1499.5214 23:01:14.62 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5212 23:01:14.74 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5210 23:01:14.94 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5208 23:01:15.07 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5200 23:01:15.18 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5186 23:01:15.30 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5177 23:01:15.41 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5161 23:01:15.52 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5149 23:01:15.63 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.125 34.235 1499.5140 23:01:15.75 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5095 23:01:15.86 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5089 23:01:15.97 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5093 23:01:16.10 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.232 1499.5090 23:01:16.22 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.233 1499.5092 23:01:16.34 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5093 23:01:16.46 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5098 23:01:16.57 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5111 23:01:16.68 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.235 1499.5116 23:01:16.79 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5128 23:01:16.90 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5135 23:01:17.04 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.125 34.236 1499.5143 23:01:17.15 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5138 23:01:17.26 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5132 23:01:17.37 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5135 23:01:17.53 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5134 23:01:17.64 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5137 23:01:17.75 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.237 1499.5144 23:01:17.87 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5140 23:01:17.97 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.237 1499.5146 23:01:18.11 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5144 23:01:18.22 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5143 23:01:18.33 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5142 23:01:18.44 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5142 23:01:18.55 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5137 23:01:18.66 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5137 23:01:18.77 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5133 23:01:18.90 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5135 23:01:19.03 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5149 23:01:19.15 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5144 23:01:19.26 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.236 1499.5149 23:01:19.38 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5146 23:01:19.49 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5143 23:01:19.60 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5156 23:01:19.71 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5160 23:01:19.82 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5162 23:01:19.93 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5155 23:01:20.07 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5162 23:01:20.18 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5160 23:01:20.29 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5160 23:01:20.40 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5159 23:01:20.52 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5167 23:01:20.63 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.127 34.237 1499.5167 23:01:20.74 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.126 34.237 1499.5161 23:01:20.85 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5165 23:01:20.96 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.125 34.236 1499.5161 23:01:21.14 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.125 34.235 1499.5159 23:01:21.25 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.235 1499.5150 23:01:21.36 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.234 1499.5144 23:01:21.49 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.234 1499.5134 23:01:21.60 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5133 23:01:21.71 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5126 23:01:21.83 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.234 1499.5121 23:01:21.94 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.123 34.234 1499.5122 23:01:22.07 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5120 23:01:22.18 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.233 1499.5121 23:01:22.30 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5116 23:01:22.41 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.234 1499.5121 23:01:22.52 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.123 34.234 1499.5123 23:01:22.63 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.123 34.234 1499.5127 23:01:22.74 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5132 23:01:22.86 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.234 1499.5133 23:01:22.97 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5144 23:01:23.10 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5138 23:01:23.21 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.125 34.236 1499.5150 23:01:23.32 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.235 1499.5142 23:01:23.44 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5151 23:01:23.55 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5149 23:01:23.66 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5146 23:01:23.77 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5153 23:01:23.89 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.237 1499.5160 23:01:24.03 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5162 23:01:24.14 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5157 23:01:24.26 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5156 23:01:24.37 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5154 23:01:24.48 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5151 23:01:24.59 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5146 23:01:24.70 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.239 1499.5134 23:01:24.81 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5134 23:01:24.93 2015-10-27T22:01:20.149Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5132 23:01:25.06 2015-10-27T22:01:20.149Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5131 23:01:25.17 2015-10-27T22:01:20.149Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.240 1499.5123 23:01:25.28 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5123 23:01:25.39 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5129 23:01:25.55 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.239 1499.5126 23:01:25.66 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.238 1499.5126 23:01:25.77 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5122 23:01:25.88 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5127 23:01:26.02 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5144 23:01:26.13 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5146 23:01:26.24 2015-10-27T22:01:21.264Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5143 23:01:26.35 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5129 23:01:26.51 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.236 1499.5131 23:01:26.64 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5127 23:01:26.75 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5121 23:01:26.86 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.237 1499.5116 23:01:26.97 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.238 1499.5123 23:01:27.11 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5126 23:01:27.22 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5132 23:01:27.33 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5134 23:01:27.44 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5138 23:01:27.55 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5144 23:01:27.67 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5156 23:01:27.78 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5166 23:01:27.89 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5177 23:01:28.02 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5193 23:01:28.13 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.238 1499.5194 23:01:28.25 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5183 23:01:28.36 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5184 23:01:28.47 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5195 23:01:28.58 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5208 23:01:28.69 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5216 23:01:28.81 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.128 34.237 1499.5216 23:01:28.92 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.128 34.237 1499.5219 23:01:29.05 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.129 34.237 1499.5223 23:01:29.18 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5220 23:01:29.29 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5216 23:01:29.40 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5211 23:01:29.51 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5204 23:01:29.62 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5190 23:01:29.74 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5179 23:01:29.85 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5177 23:01:29.96 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5170 23:01:30.09 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5164 23:01:30.20 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5148 23:01:30.31 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5143 23:01:30.43 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5140 23:01:30.54 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5135 23:01:30.65 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5137 23:01:30.76 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5134 23:01:30.87 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5137 23:01:31.00 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5139 23:01:31.12 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5149 23:01:31.23 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.234 1499.5156 23:01:31.34 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5168 23:01:31.46 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5171 23:01:31.57 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.234 1499.5177 23:01:31.69 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5187 23:01:31.81 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5189 23:01:31.92 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5195 23:01:32.05 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.125 34.234 1499.5204 23:01:32.16 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.126 34.234 1499.5212 23:01:32.27 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.126 34.235 1499.5220 23:01:32.38 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.126 34.235 1499.5220 23:01:32.50 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.127 34.235 1499.5222 23:01:32.61 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.127 34.235 1499.5226 23:01:32.72 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.127 34.235 1499.5222 23:01:32.83 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5215 23:01:32.94 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.127 34.236 1499.5221 23:01:33.08 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.127 34.236 1499.5225 23:01:33.19 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.127 34.236 1499.5225 23:01:33.30 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.127 34.236 1499.5231 23:01:33.41 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.127 34.236 1499.5228 23:01:33.53 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.127 34.237 1499.5227 23:01:33.64 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.128 34.237 1499.5220 23:01:33.75 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.128 34.237 1499.5206 23:01:33.87 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.127 34.237 1499.5204 23:01:34.00 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.128 34.238 1499.5203 23:01:34.11 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.128 34.238 1499.5198 23:01:34.24 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.127 34.238 1499.5189 23:01:34.35 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.128 34.238 1499.5186 23:01:34.46 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.128 34.238 1499.5194 23:01:34.57 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.128 34.238 1499.5193 23:01:34.69 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.128 34.238 1499.5197 23:01:34.80 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5193 23:01:34.91 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.128 34.239 1499.5198 23:01:35.04 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.128 34.239 1499.5190 23:01:35.15 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.129 34.239 1499.5192 23:01:35.26 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.239 1499.5188 23:01:35.38 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5192 23:01:35.49 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5198 23:01:35.60 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5197 23:01:35.71 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5198 23:01:35.82 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5200 23:01:35.93 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5194 23:01:36.07 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5200 23:01:36.18 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5204 23:01:36.29 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5194 23:01:36.40 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5184 23:01:36.51 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5181 23:01:36.62 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.239 1499.5171 23:01:36.75 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5164 23:01:36.87 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5160 23:01:37.00 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5164 23:01:37.11 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5166 23:01:37.22 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5162 23:01:37.33 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5148 23:01:37.45 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5155 23:01:37.56 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5159 23:01:37.67 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5148 23:01:37.78 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5135 23:01:37.90 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5122 23:01:38.03 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.238 1499.5112 23:01:38.14 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5112 23:01:38.25 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5116 23:01:38.36 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5120 23:01:38.48 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5125 23:01:38.59 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5131 23:01:38.70 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5129 23:01:38.81 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.237 1499.5128 23:01:38.93 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5143 23:01:39.06 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.127 34.237 1499.5143 23:01:39.17 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5149 23:01:39.30 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5146 23:01:39.42 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.126 34.236 1499.5145 23:01:39.53 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.126 34.236 1499.5146 23:01:39.64 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.126 34.235 1499.5150 23:01:39.76 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.125 34.235 1499.5157 23:01:39.87 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.235 1499.5160 23:01:40.00 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.125 34.235 1499.5151 23:01:40.11 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.125 34.235 1499.5156 23:01:40.22 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.125 34.235 1499.5159 23:01:40.33 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.126 34.235 1499.5165 23:01:40.44 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.126 34.235 1499.5167 23:01:40.55 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.125 34.235 1499.5164 23:01:40.67 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.234 1499.5155 23:01:40.78 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5144 23:01:40.89 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5142 23:01:41.02 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5142 23:01:41.18 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5142 23:01:41.29 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.235 1499.5144 23:01:41.40 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.235 1499.5146 23:01:41.51 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.235 1499.5149 23:01:41.62 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5156 23:01:41.73 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5177 23:01:41.86 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5181 23:01:41.97 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.235 1499.5177 23:01:42.11 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5171 23:01:42.22 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5167 23:01:42.33 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5168 23:01:42.44 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5170 23:01:42.55 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5181 23:01:42.67 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.237 1499.5182 23:01:42.78 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.127 34.238 1499.5178 23:01:42.89 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.127 34.238 1499.5179 23:01:43.02 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.238 1499.5187 23:01:43.13 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.239 1499.5190 23:01:43.24 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.239 1499.5192 23:01:43.36 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.129 34.240 1499.5188 23:01:43.47 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.128 34.240 1499.5179 23:01:43.58 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.128 34.240 1499.5170 23:01:43.69 2015-10-27T22:01:38.789Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.128 34.240 1499.5164 23:01:43.80 2015-10-27T22:01:38.789Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.240 1499.5171 23:01:43.91 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.239 1499.5179 23:01:44.04 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.128 34.239 1499.5182 23:01:44.19 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.128 34.239 1499.5184 23:01:44.30 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.128 34.239 1499.5189 23:01:44.43 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.129 34.239 1499.5209 23:01:44.54 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.129 34.239 1499.5226 23:01:44.65 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.129 34.239 1499.5226 23:01:44.77 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.129 34.238 1499.5223 23:01:44.88 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5215 23:01:45.01 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.238 1499.5216 23:01:45.12 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.238 1499.5221 23:01:45.23 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.238 1499.5220 23:01:45.34 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5211 23:01:45.46 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5206 23:01:45.57 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5203 23:01:45.68 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5193 23:01:45.79 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5184 23:01:45.90 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5179 23:01:46.03 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5178 23:01:46.14 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5175 23:01:46.25 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5162 23:01:46.37 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.237 1499.5157 23:01:46.48 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5157 23:01:46.59 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5160 23:01:46.70 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5161 23:01:46.81 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.238 1499.5157 23:01:46.94 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5159 23:01:47.07 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5164 23:01:47.18 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5168 23:01:47.29 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.239 1499.5178 23:01:47.41 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5181 23:01:47.52 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:01:47.63 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5184 23:01:47.75 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5176 23:01:47.86 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5175 23:01:47.97 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5177 23:01:48.10 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5172 23:01:48.21 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5171 23:01:48.32 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5170 23:01:48.44 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5166 23:01:48.55 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5168 23:01:48.66 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5170 23:01:48.77 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5166 23:01:48.88 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5168 23:01:49.01 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5171 23:01:49.13 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5172 23:01:49.24 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5168 23:01:49.35 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5162 23:01:49.48 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5160 23:01:49.59 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5157 23:01:49.73 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5159 23:01:49.85 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.236 1499.5170 23:01:49.96 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5161 23:01:50.09 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.125 34.235 1499.5155 23:01:50.21 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.234 1499.5148 23:01:50.32 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.233 1499.5148 23:01:50.43 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.233 1499.5156 23:01:50.54 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.123 34.232 1499.5156 23:01:50.65 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.124 34.233 1499.5159 23:01:50.77 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.124 34.233 1499.5165 23:01:50.88 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.124 34.233 1499.5157 23:01:51.01 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.124 34.233 1499.5157 23:01:51.12 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.233 1499.5159 23:01:51.23 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.123 34.232 1499.5151 23:01:51.34 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.123 34.232 1499.5154 23:01:51.49 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5206 23:01:51.60 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5198 23:01:51.71 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5197 23:01:51.82 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5195 23:01:51.93 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5201 23:01:52.08 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5204 23:01:52.19 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.238 1499.5210 23:01:52.31 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5215 23:01:52.42 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.240 1499.5166 23:01:52.53 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.128 34.239 1499.5156 23:01:52.64 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.239 1499.5143 23:01:52.75 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5139 23:01:52.86 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5137 23:01:52.97 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5128 23:01:53.10 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5115 23:01:53.21 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.125 34.238 1499.5101 23:01:53.33 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.125 34.237 1499.5104 23:01:53.44 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.125 34.237 1499.5107 23:01:53.55 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.125 34.237 1499.5118 23:01:53.66 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.125 34.237 1499.5128 23:01:53.77 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5135 23:01:53.88 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5142 23:01:54.01 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5149 23:01:54.13 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.236 1499.5156 23:01:54.24 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5153 23:01:54.40 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5153 23:01:54.51 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5144 23:01:54.64 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5139 23:01:54.75 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5140 23:01:54.86 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5144 23:01:54.97 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.236 1499.5150 23:01:55.10 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.236 1499.5153 23:01:55.21 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5157 23:01:55.33 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.236 1499.5150 23:01:55.44 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.236 1499.5148 23:01:55.55 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5135 23:01:55.66 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5135 23:01:55.77 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5137 23:01:55.88 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5131 23:01:56.01 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5144 23:01:56.12 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5156 23:01:56.23 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5165 23:01:56.35 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5165 23:01:56.46 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5162 23:01:56.57 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5165 23:01:56.68 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5166 23:01:56.79 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5160 23:01:56.90 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5155 23:01:57.04 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5161 23:01:57.16 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5157 23:01:57.27 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5154 23:01:57.39 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5144 23:01:57.50 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.125 34.233 1499.5182 23:01:57.61 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.124 34.233 1499.5188 23:01:57.72 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.124 34.232 1499.5194 23:01:57.83 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.124 34.232 1499.5195 23:01:57.95 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.97 12.956 40.124 34.232 1499.5203 23:01:58.08 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.124 34.232 1499.5209 23:01:58.19 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.124 34.232 1499.5203 23:01:58.30 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.124 34.232 1499.5203 23:01:58.41 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.90 12.956 40.124 34.232 1499.5195 23:01:58.53 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.124 34.233 1499.5198 23:01:58.64 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.125 34.233 1499.5187 23:01:58.75 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.124 34.233 1499.5184 23:01:58.86 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.125 34.233 1499.5189 23:01:58.97 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5127 23:01:59.11 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5140 23:01:59.22 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.236 1499.5140 23:01:59.33 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5139 23:01:59.44 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5146 23:01:59.55 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5128 23:01:59.68 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5128 23:01:59.79 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5125 23:01:59.90 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5122 23:02:00.04 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5123 23:02:00.15 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5126 23:02:00.26 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5128 23:02:00.37 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.235 1499.5123 23:02:00.48 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5120 23:02:00.59 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5121 23:02:00.71 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5118 23:02:00.82 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5122 23:02:00.93 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5127 23:02:01.06 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5126 23:02:01.17 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5129 23:02:01.28 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5127 23:02:01.39 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5128 23:02:01.51 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5134 23:02:01.62 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.233 1499.5142 23:02:01.73 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5138 23:02:01.84 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5139 23:02:01.95 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5140 23:02:02.08 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5142 23:02:02.21 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.234 1499.5150 23:02:02.41 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.234 1499.5159 23:02:02.52 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.234 1499.5156 23:02:02.63 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.234 1499.5155 23:02:02.75 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5146 23:02:02.86 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5137 23:02:02.97 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5139 23:02:03.10 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5146 23:02:03.22 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.234 1499.5156 23:02:03.33 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5156 23:02:03.44 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5156 23:02:03.55 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5156 23:02:03.66 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5153 23:02:03.77 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5151 23:02:03.88 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.233 1499.5149 23:02:04.01 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5142 23:02:04.12 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5138 23:02:04.23 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5137 23:02:04.34 2015-10-27T22:01:59.435Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5139 23:02:04.46 2015-10-27T22:01:59.435Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5140 23:02:04.57