2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5157 23:00:03.88 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5159 23:00:04.01 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.236 1499.5154 23:00:04.12 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5149 23:00:04.23 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5134 23:00:04.34 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.234 1499.5131 23:00:04.47 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5122 23:00:04.58 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5110 23:00:04.69 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5094 23:00:04.81 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5093 23:00:04.92 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5088 23:00:05.05 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5085 23:00:05.16 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5071 23:00:05.27 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5071 23:00:05.39 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5076 23:00:05.50 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.120 34.231 1499.5084 23:00:05.61 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5076 23:00:05.72 2015-10-27T22:00:01.625Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5074 23:00:05.83 2015-10-27T22:00:01.625Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.230 1499.5105 23:00:05.94 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.230 1499.5110 23:00:06.07 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5122 23:00:06.19 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.121 34.230 1499.5122 23:00:06.30 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5129 23:00:06.41 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.121 34.231 1499.5140 23:00:06.52 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.231 1499.5151 23:00:06.64 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.122 34.231 1499.5165 23:00:06.75 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.122 34.231 1499.5161 23:00:06.86 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5160 23:00:07.01 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.231 1499.5159 23:00:07.12 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.231 1499.5151 23:00:07.23 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.124 34.233 1499.5187 23:00:07.34 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5186 23:00:07.45 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5181 23:00:07.57 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5181 23:00:07.68 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5182 23:00:07.79 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.235 1499.5177 23:00:07.90 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5171 23:00:08.04 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5168 23:00:08.14 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5166 23:00:08.26 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5160 23:00:08.37 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5166 23:00:08.48 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5157 23:00:08.59 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5149 23:00:08.70 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5153 23:00:08.81 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5150 23:00:08.92 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5148 23:00:09.05 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.235 1499.5139 23:00:09.17 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5133 23:00:09.28 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5132 23:00:09.39 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5133 23:00:09.52 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5137 23:00:09.63 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5140 23:00:09.74 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5154 23:00:09.86 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5161 23:00:09.97 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.234 1499.5160 23:00:10.10 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.124 34.234 1499.5156 23:00:10.21 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.124 34.234 1499.5157 23:00:10.32 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.124 34.233 1499.5150 23:00:10.44 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5142 23:00:10.55 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5137 23:00:10.66 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5132 23:00:10.77 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5137 23:00:10.88 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5134 23:00:11.01 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5127 23:00:11.12 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5177 23:00:11.24 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5178 23:00:11.35 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5182 23:00:11.46 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.239 1499.5177 23:00:11.57 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5170 23:00:11.68 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5167 23:00:11.84 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5171 23:00:11.95 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5167 23:00:12.10 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5159 23:00:12.21 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5123 23:00:12.32 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5128 23:00:12.43 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5125 23:00:12.55 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5122 23:00:12.71 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5117 23:00:12.82 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.233 1499.5118 23:00:12.93 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5123 23:00:13.06 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5137 23:00:13.17 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5134 23:00:13.28 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5135 23:00:13.43 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.232 1499.5139 23:00:13.54 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.122 34.231 1499.5145 23:00:13.65 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5142 23:00:13.76 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5143 23:00:13.87 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.232 1499.5134 23:00:14.01 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.232 1499.5135 23:00:14.12 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.233 1499.5122 23:00:14.23 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5125 23:00:14.34 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.123 34.232 1499.5187 23:00:14.45 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.124 34.232 1499.5201 23:00:14.56 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.124 34.231 1499.5209 23:00:14.69 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.124 34.231 1499.5216 23:00:14.80 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.06 12.956 40.124 34.231 1499.5232 23:00:14.92 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.06 12.956 40.124 34.231 1499.5239 23:00:15.05 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.01 12.957 40.125 34.232 1499.5237 23:00:15.16 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.05 12.957 40.125 34.232 1499.5247 23:00:15.27 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.125 34.232 1499.5247 23:00:15.38 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.125 34.232 1499.5240 23:00:15.50 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.125 34.232 1499.5227 23:00:15.61 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.125 34.232 1499.5222 23:00:15.72 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.125 34.233 1499.5204 23:00:15.83 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.125 34.234 1499.5201 23:00:15.95 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.234 1499.5197 23:00:16.08 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.125 34.234 1499.5197 23:00:16.19 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5189 23:00:16.30 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5183 23:00:16.41 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5184 23:00:16.52 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5181 23:00:16.63 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5175 23:00:16.75 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5175 23:00:16.86 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5172 23:00:16.97 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5167 23:00:17.10 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5175 23:00:17.23 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5179 23:00:17.34 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.237 1499.5172 23:00:17.45 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5172 23:00:17.56 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5168 23:00:17.68 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5168 23:00:17.79 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.233 1499.5127 23:00:17.91 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5128 23:00:18.04 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5120 23:00:18.15 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5114 23:00:18.26 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5114 23:00:18.37 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5121 23:00:18.48 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5104 23:00:18.59 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5098 23:00:18.70 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5101 23:00:18.82 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5104 23:00:18.93 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.121 34.232 1499.5104 23:00:19.06 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5093 23:00:19.17 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.233 1499.5092 23:00:19.29 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5096 23:00:19.40 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5098 23:00:19.51 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5106 23:00:19.62 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.233 1499.5099 23:00:19.75 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5085 23:00:19.86 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.121 34.233 1499.5081 23:00:19.97 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5079 23:00:20.10 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5084 23:00:20.22 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5084 23:00:20.33 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5092 23:00:20.44 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.234 1499.5094 23:00:20.55 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.235 1499.5103 23:00:20.67 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.124 34.235 1499.5112 23:00:20.78 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5126 23:00:20.89 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.236 1499.5133 23:00:21.02 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5139 23:00:21.13 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5139 23:00:21.25 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5135 23:00:21.36 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.125 34.236 1499.5137 23:00:21.47 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.125 34.233 1499.5198 23:00:21.58 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.125 34.233 1499.5204 23:00:21.69 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.125 34.233 1499.5206 23:00:21.80 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.89 12.956 40.125 34.233 1499.5194 23:00:21.92 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.124 34.231 1499.5222 23:00:22.05 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.124 34.230 1499.5215 23:00:22.16 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.123 34.230 1499.5209 23:00:22.29 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.123 34.230 1499.5203 23:00:22.40 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.91 12.957 40.123 34.230 1499.5195 23:00:22.51 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.957 40.122 34.229 1499.5201 23:00:22.62 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.957 40.122 34.229 1499.5199 23:00:22.74 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.957 40.123 34.230 1499.5203 23:00:22.85 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.956 40.123 34.230 1499.5192 23:00:22.96 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.99 12.956 40.123 34.231 1499.5188 23:00:23.09 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.123 34.231 1499.5167 23:00:23.20 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.122 34.231 1499.5156 23:00:23.31 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.122 34.232 1499.5150 23:00:23.42 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5143 23:00:23.53 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5137 23:00:23.65 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5132 23:00:23.76 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5131 23:00:23.87 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5129 23:00:24.00 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5133 23:00:24.11 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5129 23:00:24.22 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.233 1499.5122 23:00:24.37 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.233 1499.5123 23:00:24.48 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5126 23:00:24.59 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5126 23:00:24.70 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5132 23:00:24.92 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.122 34.232 1499.5144 23:00:25.06 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.233 1499.5143 23:00:25.17 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.233 1499.5139 23:00:25.28 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5142 23:00:25.39 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5150 23:00:25.50 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.234 1499.5154 23:00:25.61 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.124 34.237 1499.5090 23:00:25.72 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.124 34.237 1499.5092 23:00:25.84 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.124 34.237 1499.5095 23:00:25.95 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.124 34.237 1499.5111 23:00:26.08 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.124 34.237 1499.5114 23:00:26.19 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.237 1499.5123 23:00:26.30 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.237 1499.5127 23:00:26.42 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.238 1499.5125 23:00:26.53 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.125 34.237 1499.5118 23:00:26.64 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.125 34.236 1499.5121 23:00:26.75 2015-10-27T22:00:21.971Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.236 1499.5121 23:00:26.86 2015-10-27T22:00:21.971Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5121 23:00:26.97 2015-10-27T22:00:21.971Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5117 23:00:27.11 2015-10-27T22:00:22.131Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5129 23:00:27.22 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5128 23:00:27.37 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5129 23:00:27.50 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.233 1499.5118 23:00:27.62 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5120 23:00:27.73 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5111 23:00:27.84 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5106 23:00:27.95 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5103 23:00:28.09 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5100 23:00:28.19 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5095 23:00:28.31 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5090 23:00:28.42 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5092 23:00:28.53 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5088 23:00:28.64 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5088 23:00:28.75 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5089 23:00:28.86 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5090 23:00:29.00 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.121 34.232 1499.5099 23:00:29.11 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.232 1499.5104 23:00:29.22 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5112 23:00:29.33 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5112 23:00:29.45 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.230 1499.5115 23:00:29.56 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.230 1499.5114 23:00:29.67 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.231 1499.5114 23:00:29.78 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.121 34.231 1499.5104 23:00:29.89 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.121 34.231 1499.5103 23:00:30.04 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.121 34.231 1499.5106 23:00:30.15 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5107 23:00:30.26 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.121 34.231 1499.5111 23:00:30.37 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.122 34.232 1499.5114 23:00:30.49 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.122 34.232 1499.5125 23:00:30.60 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5116 23:00:30.71 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5109 23:00:30.83 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5107 23:00:30.94 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.232 1499.5105 23:00:31.07 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5101 23:00:31.18 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.121 34.232 1499.5095 23:00:31.29 2015-10-27T22:00:26.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.232 1499.5087 23:00:31.41 2015-10-27T22:00:26.511Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5082 23:00:31.52 2015-10-27T22:00:26.511Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5078 23:00:31.63 2015-10-27T22:00:26.781Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5083 23:00:31.74 2015-10-27T22:00:26.781Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5082 23:00:31.90 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.232 1499.5084 23:00:32.03 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5084 23:00:32.17 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.231 1499.5094 23:00:32.28 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.231 1499.5090 23:00:32.40 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5092 23:00:32.51 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5098 23:00:32.64 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.120 34.230 1499.5096 23:00:32.75 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.120 34.230 1499.5104 23:00:32.86 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5101 23:00:32.97 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.120 34.229 1499.5111 23:00:33.10 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.119 34.229 1499.5128 23:00:33.21 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.119 34.228 1499.5135 23:00:33.32 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.119 34.228 1499.5139 23:00:33.43 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.119 34.228 1499.5132 23:00:33.55 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5126 23:00:33.66 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5120 23:00:33.82 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5117 23:00:33.93 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.229 1499.5118 23:00:34.06 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5118 23:00:34.17 2015-10-27T22:00:29.422Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5112 23:00:34.28 2015-10-27T22:00:29.422Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.118 34.228 1499.5109 23:00:34.44 2015-10-27T22:00:29.422Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.118 34.228 1499.5096 23:00:34.55 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.5002 23:00:34.66 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.5000 23:00:34.80 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.118 34.232 1499.4989 23:00:34.91 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.118 34.232 1499.4993 23:00:35.05 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.118 34.233 1499.4989 23:00:35.16 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.118 34.232 1499.4984 23:00:35.28 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.118 34.232 1499.4987 23:00:35.39 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.4984 23:00:35.51 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.4993 23:00:35.62 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.117 34.231 1499.5004 23:00:35.73 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.117 34.230 1499.5013 23:00:35.84 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.117 34.229 1499.5024 23:00:35.95 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.117 34.229 1499.5042 23:00:36.08 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5049 23:00:36.19 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.117 34.228 1499.5050 23:00:36.30 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.227 1499.5056 23:00:36.41 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.227 1499.5049 23:00:36.52 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.226 1499.5052 23:00:36.63 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.226 1499.5046 23:00:36.75 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5056 23:00:36.86 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5057 23:00:36.97 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5060 23:00:37.10 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.226 1499.5056 23:00:37.21 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.226 1499.5055 23:00:37.32 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5052 23:00:37.43 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.226 1499.5038 23:00:37.55 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.115 34.227 1499.5034 23:00:37.66 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.115 34.227 1499.5023 23:00:37.79 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5024 23:00:37.90 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5033 23:00:38.03 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5040 23:00:38.14 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.228 1499.5049 23:00:38.25 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.117 34.228 1499.5046 23:00:38.36 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.117 34.228 1499.5044 23:00:38.48 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5037 23:00:38.59 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.229 1499.5032 23:00:38.70 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.229 1499.5031 23:00:38.81 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.229 1499.5031 23:00:38.92 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5032 23:00:39.05 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5029 23:00:39.17 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.229 1499.5040 23:00:39.28 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5052 23:00:39.39 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5059 23:00:39.50 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.229 1499.5061 23:00:39.61 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.230 1499.5066 23:00:39.72 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.230 1499.5066 23:00:39.83 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.119 34.230 1499.5074 23:00:39.94 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5068 23:00:40.08 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5074 23:00:40.19 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5081 23:00:40.32 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.120 34.231 1499.5076 23:00:40.43 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.231 1499.5082 23:00:40.54 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.231 1499.5084 23:00:40.65 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.232 1499.5085 23:00:40.76 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5094 23:00:40.88 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5099 23:00:41.01 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.232 1499.5096 23:00:41.12 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.232 1499.5096 23:00:41.23 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5100 23:00:41.35 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5095 23:00:41.46 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.230 1499.5098 23:00:41.57 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5095 23:00:41.68 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5092 23:00:41.79 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.230 1499.5084 23:00:41.90 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.119 34.229 1499.5085 23:00:42.04 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.118 34.228 1499.5082 23:00:42.15 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.118 34.228 1499.5079 23:00:42.26 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.117 34.227 1499.5079 23:00:42.37 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.117 34.227 1499.5084 23:00:42.57 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.117 34.227 1499.5081 23:00:42.69 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.117 34.227 1499.5073 23:00:42.80 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.117 34.227 1499.5065 23:00:42.92 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5067 23:00:43.06 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5065 23:00:43.17 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5073 23:00:43.28 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.118 34.228 1499.5079 23:00:43.39 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.118 34.228 1499.5087 23:00:43.50 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.118 34.228 1499.5092 23:00:43.61 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.119 34.229 1499.5098 23:00:43.73 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5103 23:00:43.84 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5107 23:00:43.95 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.120 34.231 1499.5110 23:00:44.08 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5109 23:00:44.19 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5109 23:00:44.35 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.232 1499.5104 23:00:44.46 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.232 1499.5104 23:00:44.57 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5114 23:00:44.68 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5112 23:00:44.80 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5105 23:00:44.91 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5088 23:00:45.04 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5083 23:00:45.15 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.119 34.231 1499.5076 23:00:45.26 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.231 1499.5072 23:00:45.38 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.231 1499.5074 23:00:45.50 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.120 34.231 1499.5083 23:00:45.62 2015-10-27T22:00:40.877Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5089 23:00:45.73 2015-10-27T22:00:40.877Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.230 1499.5093 23:00:45.88 2015-10-27T22:00:40.877Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.230 1499.5095 23:00:46.02 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.119 34.230 1499.5095 23:00:46.13 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.230 1499.5087 23:00:46.28 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.119 34.230 1499.5082 23:00:46.40 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.119 34.231 1499.5076 23:00:46.51 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5073 23:00:46.62 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5077 23:00:46.73 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.120 34.232 1499.5081 23:00:46.84 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.121 34.232 1499.5077 23:00:46.95 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5071 23:00:47.08 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5073 23:00:47.19 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.233 1499.5070 23:00:47.31 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5065 23:00:47.42 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.233 1499.5065 23:00:47.53 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5073 23:00:47.64 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.233 1499.5074 23:00:47.76 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5071 23:00:47.87 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5076 23:00:48.00 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5076 23:00:48.13 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.233 1499.5074 23:00:48.24 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.233 1499.5074 23:00:48.35 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5083 23:00:48.47 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.121 34.232 1499.5094 23:00:48.58 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.121 34.231 1499.5095 23:00:48.70 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.231 1499.5101 23:00:48.81 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.120 34.231 1499.5099 23:00:48.92 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.231 1499.5087 23:00:49.05 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5079 23:00:49.16 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.230 1499.5084 23:00:49.28 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5082 23:00:49.39 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.230 1499.5088 23:00:49.50 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.230 1499.5093 23:00:49.61 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5093 23:00:49.72 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.120 34.230 1499.5096 23:00:49.92 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.230 1499.5099 23:00:50.05 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.120 34.230 1499.5100 23:00:50.16 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.230 1499.5103 23:00:50.28 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5099 23:00:50.39 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.231 1499.5106 23:00:50.50 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.231 1499.5110 23:00:50.61 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.231 1499.5118 23:00:50.74 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.231 1499.5125 23:00:50.85 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5132 23:00:50.96 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5132 23:00:51.10 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5143 23:00:51.21 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5140 23:00:51.32 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5143 23:00:51.43 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5140 23:00:51.54 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5140 23:00:51.65 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.231 1499.5137 23:00:51.76 2015-10-27T22:00:48.496Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5145 23:00:51.88 2015-10-27T22:00:48.496Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5138 23:00:52.01 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5143 23:00:52.12 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5157 23:00:52.23 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5164 23:00:52.35 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5159 23:00:52.46 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5153 23:00:52.57 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.232 1499.5144 23:00:52.68 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5127 23:00:52.79 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5121 23:00:52.90 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5120 23:00:53.03 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.231 1499.5121 23:00:53.15 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.231 1499.5116 23:00:53.27 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5117 23:00:53.39 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5115 23:00:53.50 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5115 23:00:53.61 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5103 23:00:53.72 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.231 1499.5090 23:00:53.83 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5081 23:00:53.94 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5071 23:00:54.07 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5073 23:00:54.18 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5070 23:00:54.30 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.231 1499.5070 23:00:54.41 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.231 1499.5079 23:00:54.52 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5073 23:00:54.63 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.232 1499.5066 23:00:54.75 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5066 23:00:54.86 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.232 1499.5070 23:00:54.97 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.232 1499.5066 23:00:55.10 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5061 23:00:55.21 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5061 23:00:55.32 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5072 23:00:55.44 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5072 23:00:55.55 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5084 23:00:55.66 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5082 23:00:55.79 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5074 23:00:55.90 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5076 23:00:56.04 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5073 23:00:56.15 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5067 23:00:56.26 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5063 23:00:56.37 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5061 23:00:56.48 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5061 23:00:56.60 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.230 1499.5061 23:00:56.74 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.230 1499.5066 23:00:56.85 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.119 34.230 1499.5072 23:00:56.96 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.119 34.230 1499.5067 23:00:57.09 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.230 1499.5062 23:00:57.20 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.230 1499.5057 23:00:57.31 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5055 23:00:57.42 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5056 23:00:57.53 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5057 23:00:57.65 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.229 1499.5055 23:00:57.76 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.118 34.229 1499.5054 23:00:57.87 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.228 1499.5066 23:00:58.00 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.228 1499.5065 23:00:58.11 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5068 23:00:58.22 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.117 34.228 1499.5066 23:00:58.35 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.118 34.229 1499.5071 23:00:58.46 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5065 23:00:58.58 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.118 34.229 1499.5068 23:00:58.69 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5063 23:00:58.80 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.230 1499.5062 23:00:58.91 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.119 34.228 1499.5121 23:00:59.04 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.119 34.228 1499.5123 23:00:59.15 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.119 34.228 1499.5121 23:00:59.26 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.120 34.229 1499.5127 23:00:59.38 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5135 23:00:59.49 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5144 23:00:59.65 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5154 23:00:59.76 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.231 1499.5166 23:00:59.87 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.123 34.232 1499.5171 23:01:00.00 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5164 23:01:00.11 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.233 1499.5162 23:01:00.22 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.233 1499.5155 23:01:00.33 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5143 23:01:00.44 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.234 1499.5137 23:01:00.56 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.123 34.234 1499.5133 23:01:00.67 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.123 34.234 1499.5129 23:01:00.78 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.235 1499.5118 23:01:00.90 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.235 1499.5118 23:01:01.03 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5131 23:01:01.14 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5131 23:01:01.25 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5125 23:01:01.37 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5121 23:01:01.48 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5112 23:01:01.59 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5106 23:01:01.70 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.123 34.235 1499.5114 23:01:01.81 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.235 1499.5114 23:01:01.92 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5116 23:01:02.06 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.236 1499.5126 23:01:02.17 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5123 23:01:02.37 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5123 23:01:02.48 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5131 23:01:02.59 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5139 23:01:02.70 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5144 23:01:02.81 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5142 23:01:02.92 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5142 23:01:03.05 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5140 23:01:03.16 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5129 23:01:03.28 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5135 23:01:03.39 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5143 23:01:03.52 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5143 23:01:03.63 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5142 23:01:03.74 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5137 23:01:03.85 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5134 23:01:03.96 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5143 23:01:04.09 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5142 23:01:04.20