2015-10-27T21:59:00.695Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.119 34.230 1499.5100 22:59:03.91 2015-10-27T21:59:00.695Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.118 34.229 1499.5098 22:59:04.09 2015-10-27T21:59:00.695Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.229 1499.5103 22:59:04.20 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.119 34.229 1499.5099 22:59:04.32 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.229 1499.5099 22:59:04.42 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.119 34.230 1499.5103 22:59:04.54 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.119 34.233 1499.5031 22:59:04.65 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.119 34.233 1499.5027 22:59:04.76 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.120 34.234 1499.5031 22:59:04.88 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.121 34.234 1499.5034 22:59:05.01 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.121 34.235 1499.5039 22:59:05.12 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.122 34.235 1499.5042 22:59:05.23 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.122 34.236 1499.5055 22:59:05.34 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.123 34.237 1499.5060 22:59:05.47 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.124 34.237 1499.5074 22:59:05.58 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.124 34.236 1499.5083 22:59:05.69 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.124 34.236 1499.5099 22:59:05.80 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.125 34.236 1499.5107 22:59:05.92 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.237 1499.5132 22:59:06.05 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5138 22:59:06.16 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5133 22:59:06.27 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5138 22:59:06.39 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5140 22:59:06.50 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5144 22:59:06.61 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5144 22:59:06.72 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5154 22:59:06.83 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5145 22:59:06.94 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5142 22:59:07.08 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5144 22:59:07.19 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5137 22:59:07.30 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5134 22:59:07.41 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5132 22:59:07.55 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5128 22:59:07.66 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5125 22:59:07.77 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5170 22:59:07.89 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.238 1499.5170 22:59:08.04 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5153 22:59:08.15 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5150 22:59:08.26 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5143 22:59:08.37 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5142 22:59:08.48 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5137 22:59:08.60 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5145 22:59:08.71 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5132 22:59:08.82 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.238 1499.5123 22:59:08.93 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.125 34.237 1499.5115 22:59:09.06 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.125 34.237 1499.5111 22:59:09.18 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.124 34.236 1499.5096 22:59:09.29 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5100 22:59:09.40 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.124 34.236 1499.5084 22:59:09.51 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.123 34.235 1499.5089 22:59:09.63 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.123 34.235 1499.5092 22:59:09.74 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.123 34.235 1499.5101 22:59:09.85 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5112 22:59:09.96 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5116 22:59:10.10 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5123 22:59:10.21 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5127 22:59:10.32 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.125 34.236 1499.5120 22:59:10.43 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5120 22:59:10.56 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5122 22:59:10.67 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5133 22:59:10.78 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5132 22:59:10.90 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5131 22:59:11.03 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5129 22:59:11.14 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5135 22:59:11.25 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5132 22:59:11.36 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5133 22:59:11.47 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5131 22:59:11.59 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.236 1499.5133 22:59:11.70 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5137 22:59:11.81 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5137 22:59:11.93 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5140 22:59:12.06 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5134 22:59:12.17 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5120 22:59:12.37 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5125 22:59:12.48 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5128 22:59:12.60 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5121 22:59:12.71 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5107 22:59:12.82 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5132 22:59:12.93 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5132 22:59:13.06 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.231 1499.5132 22:59:13.19 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5131 22:59:13.30 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5132 22:59:13.41 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.122 34.235 1499.5050 22:59:13.53 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.122 34.235 1499.5045 22:59:13.64 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.122 34.235 1499.5054 22:59:13.75 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.122 34.235 1499.5057 22:59:13.86 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.122 34.236 1499.5060 22:59:14.00 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.123 34.237 1499.5061 22:59:14.11 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.124 34.237 1499.5065 22:59:14.22 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.125 34.239 1499.5072 22:59:14.33 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.126 34.239 1499.5095 22:59:14.44 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.127 34.240 1499.5105 22:59:14.55 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.128 34.240 1499.5126 22:59:14.67 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.128 34.240 1499.5137 22:59:14.78 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.129 34.241 1499.5161 22:59:14.89 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.123 34.235 1499.5104 22:59:15.02 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5107 22:59:15.13 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.234 1499.5128 22:59:15.24 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5139 22:59:15.36 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5146 22:59:15.47 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5164 22:59:15.58 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5150 22:59:15.71 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5151 22:59:15.82 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.233 1499.5146 22:59:15.93 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.121 34.231 1499.5142 22:59:16.07 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.124 34.233 1499.5167 22:59:16.18 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.124 34.234 1499.5173 22:59:16.29 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.235 1499.5186 22:59:16.41 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.127 34.236 1499.5204 22:59:16.52 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5183 22:59:16.63 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5165 22:59:16.75 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5155 22:59:16.86 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5144 22:59:16.97 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5139 22:59:17.10 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.233 1499.5150 22:59:17.21 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.118 34.228 1499.5093 22:59:17.32 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.117 34.227 1499.5096 22:59:17.44 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.117 34.226 1499.5096 22:59:17.55 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.116 34.225 1499.5095 22:59:17.66 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.116 34.225 1499.5100 22:59:17.77 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.117 34.225 1499.5107 22:59:17.89 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.117 34.225 1499.5107 22:59:18.02 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.116 34.225 1499.5090 22:59:18.13 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.116 34.225 1499.5081 22:59:18.26 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.116 34.225 1499.5087 22:59:18.37 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.115 34.225 1499.5074 22:59:18.48 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.115 34.225 1499.5062 22:59:18.59 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5110 22:59:18.71 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.119 34.228 1499.5104 22:59:18.82 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.119 34.228 1499.5111 22:59:18.93 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.120 34.229 1499.5131 22:59:19.06 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.119 34.227 1499.5121 22:59:19.17 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.119 34.227 1499.5114 22:59:19.28 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.119 34.227 1499.5109 22:59:19.40 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.118 34.227 1499.5111 22:59:19.51 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5160 22:59:19.62 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.231 1499.5144 22:59:19.74 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5132 22:59:19.85 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5134 22:59:19.97 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5132 22:59:20.10 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5127 22:59:20.21 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5121 22:59:20.32 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5126 22:59:20.43 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5123 22:59:20.55 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5121 22:59:20.66 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.232 1499.5103 22:59:20.79 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5077 22:59:20.90 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5072 22:59:21.03 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5055 22:59:21.14 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5045 22:59:21.30 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5044 22:59:21.42 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.117 34.229 1499.5043 22:59:21.53 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.117 34.228 1499.5038 22:59:21.64 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.116 34.228 1499.5031 22:59:21.75 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.116 34.228 1499.5028 22:59:21.86 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.117 34.229 1499.5021 22:59:21.97 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.117 34.229 1499.5020 22:59:22.11 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.116 34.228 1499.5017 22:59:22.22 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.228 1499.5016 22:59:22.33 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.116 34.228 1499.5021 22:59:22.44 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.229 1499.5031 22:59:22.55 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5040 22:59:22.66 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5046 22:59:22.77 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5054 22:59:22.88 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5052 22:59:23.01 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5062 22:59:23.12 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5073 22:59:23.24 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5076 22:59:23.36 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5074 22:59:23.47 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.227 1499.5078 22:59:23.59 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5089 22:59:23.70 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.117 34.227 1499.5082 22:59:23.81 2015-10-27T21:59:18.968Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.117 34.226 1499.5112 22:59:23.92 2015-10-27T21:59:18.968Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.117 34.226 1499.5115 22:59:24.10 2015-10-27T21:59:19.358Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.117 34.226 1499.5111 22:59:24.21 2015-10-27T21:59:19.358Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.117 34.226 1499.5109 22:59:24.37 2015-10-27T21:59:19.358Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.117 34.226 1499.5115 22:59:24.48 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.118 34.226 1499.5122 22:59:24.59 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.118 34.227 1499.5123 22:59:24.75 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.114 34.223 1499.5081 22:59:24.86 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.116 34.226 1499.5099 22:59:25.00 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.118 34.227 1499.5109 22:59:25.11 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.119 34.228 1499.5118 22:59:25.22 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.119 34.229 1499.5118 22:59:25.33 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.120 34.230 1499.5121 22:59:25.44 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.121 34.231 1499.5120 22:59:25.55 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5118 22:59:25.66 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.123 34.234 1499.5129 22:59:25.77 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.234 1499.5115 22:59:25.89 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5110 22:59:26.03 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.234 1499.5106 22:59:26.15 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.122 34.234 1499.5104 22:59:26.26 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5095 22:59:26.37 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.122 34.233 1499.5088 22:59:26.48 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.121 34.233 1499.5093 22:59:26.59 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.121 34.233 1499.5083 22:59:26.71 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.120 34.232 1499.5067 22:59:26.82 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.120 34.232 1499.5062 22:59:26.93 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.232 1499.5060 22:59:27.06 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.231 1499.5057 22:59:27.17 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.231 1499.5059 22:59:27.28 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.118 34.230 1499.5060 22:59:27.40 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5062 22:59:27.51 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5068 22:59:27.62 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.119 34.230 1499.5067 22:59:27.73 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5063 22:59:27.84 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5068 22:59:27.95 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.119 34.230 1499.5068 22:59:28.08 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.231 1499.5065 22:59:28.19 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.231 1499.5061 22:59:28.31 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5051 22:59:28.42 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.119 34.231 1499.5048 22:59:28.55 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.119 34.230 1499.5066 22:59:28.66 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5074 22:59:28.78 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5084 22:59:28.89 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5093 22:59:29.02 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.120 34.230 1499.5101 22:59:29.18 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5106 22:59:29.29 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.119 34.228 1499.5104 22:59:29.40 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.118 34.228 1499.5111 22:59:29.51 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.118 34.227 1499.5106 22:59:29.63 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.118 34.227 1499.5092 22:59:29.74 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.117 34.227 1499.5085 22:59:29.85 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.117 34.226 1499.5076 22:59:29.96 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.116 34.226 1499.5055 22:59:30.09 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5052 22:59:30.20 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5057 22:59:30.32 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5044 22:59:30.48 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5038 22:59:30.59 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5024 22:59:30.70 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5006 22:59:30.81 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.4996 22:59:30.93 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4991 22:59:31.06 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.4993 22:59:31.19 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4993 22:59:31.30 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4995 22:59:31.41 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5000 22:59:31.52 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.228 1499.5004 22:59:31.63 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.229 1499.5010 22:59:31.74 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.228 1499.5018 22:59:31.86 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5029 22:59:31.97 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.116 34.227 1499.5028 22:59:32.10 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5026 22:59:32.21 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5032 22:59:32.33 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.227 1499.5039 22:59:32.44 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.117 34.227 1499.5054 22:59:32.55 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5059 22:59:32.66 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5065 22:59:32.77 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.227 1499.5067 22:59:32.89 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.116 34.227 1499.5060 22:59:33.02 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.116 34.226 1499.5050 22:59:33.13 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.225 1499.5045 22:59:33.24 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.115 34.225 1499.5046 22:59:33.35 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.115 34.225 1499.5049 22:59:33.47 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.115 34.225 1499.5045 22:59:33.58 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.225 1499.5043 22:59:33.71 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.225 1499.5039 22:59:33.82 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.225 1499.5052 22:59:33.93 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.115 34.225 1499.5052 22:59:34.06 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.115 34.225 1499.5057 22:59:34.17 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5059 22:59:34.28 2015-10-27T21:59:31.128Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5055 22:59:34.40 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5057 22:59:34.51 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.114 34.224 1499.5060 22:59:34.62 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.114 34.224 1499.5055 22:59:34.73 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.114 34.224 1499.5059 22:59:34.84 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5061 22:59:34.95 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.115 34.225 1499.5070 22:59:35.08 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.115 34.225 1499.5079 22:59:35.20 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.115 34.225 1499.5085 22:59:35.31 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.115 34.225 1499.5092 22:59:35.42 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.115 34.225 1499.5095 22:59:35.53 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.116 34.225 1499.5095 22:59:35.65 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.116 34.226 1499.5101 22:59:35.76 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.116 34.226 1499.5095 22:59:35.87 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.226 1499.5085 22:59:36.01 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.116 34.226 1499.5088 22:59:36.12 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.226 1499.5093 22:59:36.25 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.117 34.227 1499.5098 22:59:36.36 2015-10-27T21:59:31.464Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.117 34.227 1499.5098 22:59:36.47 2015-10-27T21:59:31.464Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.117 34.227 1499.5110 22:59:36.59 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.117 34.227 1499.5111 22:59:36.70 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.117 34.227 1499.5101 22:59:36.84 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.117 34.227 1499.5095 22:59:36.95 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.117 34.227 1499.5081 22:59:37.09 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.117 34.228 1499.5079 22:59:37.20 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.228 1499.5082 22:59:37.31 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.117 34.228 1499.5078 22:59:37.42 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.117 34.228 1499.5076 22:59:37.53 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.117 34.228 1499.5067 22:59:37.64 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.117 34.226 1499.5104 22:59:37.75 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.116 34.226 1499.5099 22:59:37.86 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.225 1499.5095 22:59:37.97 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.116 34.225 1499.5105 22:59:38.11 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.116 34.225 1499.5101 22:59:38.22 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.116 34.225 1499.5105 22:59:38.33 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.116 34.225 1499.5101 22:59:38.44 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.116 34.225 1499.5096 22:59:38.56 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.116 34.226 1499.5079 22:59:38.67 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.116 34.226 1499.5074 22:59:38.80 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.116 34.225 1499.5065 22:59:38.91 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.115 34.225 1499.5051 22:59:39.04 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.225 1499.5043 22:59:39.15 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.225 1499.5034 22:59:39.26 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.225 1499.5027 22:59:39.38 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.115 34.225 1499.5034 22:59:39.49 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5026 22:59:39.60 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5023 22:59:39.71 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.227 1499.5020 22:59:39.83 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.227 1499.5011 22:59:39.94 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.5001 22:59:40.07 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.227 1499.5001 22:59:40.18 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5013 22:59:40.29 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.116 34.228 1499.5021 22:59:40.40 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5021 22:59:40.52 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.228 1499.5016 22:59:40.63 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.228 1499.5021 22:59:40.79 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.118 34.229 1499.5032 22:59:40.90 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5045 22:59:41.03 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5045 22:59:41.15 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5049 22:59:41.26 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.231 1499.5046 22:59:41.39 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5060 22:59:41.50 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5065 22:59:41.62 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5074 22:59:41.73 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5074 22:59:41.84 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5067 22:59:41.95 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.230 1499.5065 22:59:42.08 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5062 22:59:42.20 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5054 22:59:42.31 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.118 34.228 1499.5049 22:59:42.42 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5051 22:59:42.53 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.227 1499.5048 22:59:42.64 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5049 22:59:42.79 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.116 34.226 1499.5048 22:59:42.90 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.225 1499.5040 22:59:43.03 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.224 1499.5027 22:59:43.14 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.224 1499.5022 22:59:43.30 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.112 34.223 1499.5020 22:59:43.41 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.111 34.222 1499.5007 22:59:43.52 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.111 34.222 1499.4994 22:59:43.63 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.111 34.222 1499.4999 22:59:43.74 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.112 34.223 1499.5000 22:59:43.86 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.112 34.223 1499.5012 22:59:44.01 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.112 34.223 1499.5023 22:59:44.12 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.113 34.223 1499.5023 22:59:44.23 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5020 22:59:44.34 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5020 22:59:44.46 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.111 34.222 1499.5010 22:59:44.57 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.111 34.221 1499.5007 22:59:44.68 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.111 34.221 1499.5009 22:59:44.79 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.111 34.222 1499.4998 22:59:44.90 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.110 34.222 1499.4985 22:59:45.04 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.226 1499.5046 22:59:45.15 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5068 22:59:45.26 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5071 22:59:45.38 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.118 34.229 1499.5084 22:59:45.49 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.117 34.228 1499.5071 22:59:45.60 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.116 34.227 1499.5065 22:59:45.71 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.116 34.227 1499.5062 22:59:45.91 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.226 1499.5070 22:59:46.04 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5067 22:59:46.16 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.225 1499.5059 22:59:46.27 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.114 34.225 1499.5050 22:59:46.38 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.114 34.225 1499.5040 22:59:46.49 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.114 34.225 1499.5040 22:59:46.62 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.114 34.225 1499.5045 22:59:46.73 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.115 34.225 1499.5054 22:59:46.84 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.115 34.225 1499.5063 22:59:46.95 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.115 34.226 1499.5066 22:59:47.09 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.226 1499.5065 22:59:47.21 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.116 34.227 1499.5063 22:59:47.32 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.117 34.227 1499.5071 22:59:47.43 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.117 34.228 1499.5067 22:59:47.54 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.115 34.226 1499.5032 22:59:47.66 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.116 34.228 1499.5048 22:59:47.77 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.117 34.229 1499.5057 22:59:47.88 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.119 34.230 1499.5063 22:59:48.01 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5076 22:59:48.12 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5083 22:59:48.23 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.233 1499.5096 22:59:48.34 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5099 22:59:48.46 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.234 1499.5100 22:59:48.57 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5092 22:59:48.68 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.233 1499.5079 22:59:48.79 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.232 1499.5081 22:59:48.90 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.232 1499.5074 22:59:49.04 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5068 22:59:49.16 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5071 22:59:49.28 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5073 22:59:49.39 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5071 22:59:49.50 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.231 1499.5065 22:59:49.61 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5059 22:59:49.73 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.230 1499.5049 22:59:49.84 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.118 34.230 1499.5042 22:59:49.95 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5033 22:59:50.09 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.230 1499.5040 22:59:50.20 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5050 22:59:50.31 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5060 22:59:50.42 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5076 22:59:50.53 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5082 22:59:50.64 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5083 22:59:50.75 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5085 22:59:50.87 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5085 22:59:51.00 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5090 22:59:51.15 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.233 1499.5096 22:59:51.27 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.233 1499.5105 22:59:51.38 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5095 22:59:51.49 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.121 34.232 1499.5099 22:59:51.60 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.232 1499.5105 22:59:51.73 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.122 34.233 1499.5115 22:59:51.85 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5126 22:59:51.96 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5128 22:59:52.09 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5125 22:59:52.20 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.235 1499.5121 22:59:52.31 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5093 22:59:52.43 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5093 22:59:52.54 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5092 22:59:52.65 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5159 22:59:52.77 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5170 22:59:52.88 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5172 22:59:53.01 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5171 22:59:53.13 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5171 22:59:53.24 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5178 22:59:53.35 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5183 22:59:53.46 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5176 22:59:53.57 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5161 22:59:53.68 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5148 22:59:53.79 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5134 22:59:53.91 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5120 22:59:54.04 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.235 1499.5104 22:59:54.15 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.233 1499.5093 22:59:54.28 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5079 22:59:54.39 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5061 22:59:54.51 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5060 22:59:54.62 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5063 22:59:54.73 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.230 1499.5061 22:59:54.84 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5121 22:59:54.95 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5094 22:59:55.09 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5081 22:59:55.20 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.230 1499.5066 22:59:55.31 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5054 22:59:55.42 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5067 22:59:55.53 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5067 22:59:55.65 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5056 22:59:55.76 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.231 1499.5074 22:59:55.87 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5077 22:59:56.00 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5074 22:59:56.11 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5072 22:59:56.23 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5076 22:59:56.34 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.232 1499.5073 22:59:56.45 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5079 22:59:56.56 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.233 1499.5089 22:59:56.67 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.233 1499.5094 22:59:56.80 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.122 34.233 1499.5112 22:59:56.92 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.122 34.233 1499.5110 22:59:57.05 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5104 22:59:57.19 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5112 22:59:57.31 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.233 1499.5118 22:59:57.42 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.233 1499.5133 22:59:57.53 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.232 1499.5144 22:59:57.64 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.232 1499.5142 22:59:57.75 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5149 22:59:57.86 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5151 22:59:58.98 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.121 34.230 1499.5148 22:59:58.11 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.121 34.230 1499.5144 22:59:58.22 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.121 34.230 1499.5143 22:59:58.33 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.121 34.230 1499.5143 22:59:58.45 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.121 34.230 1499.5149 22:59:58.56 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.230 1499.5142 22:59:58.67 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.121 34.231 1499.5154 22:59:58.78 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.122 34.231 1499.5165 22:59:58.90 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5162 22:59:59.03 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.231 1499.5159 22:59:59.14 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.232 1499.5154 22:59:59.25 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5150 22:59:59.43 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5151 22:59:59.54 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5153 22:59:59.65 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.234 1499.5148 22:59:59.76 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.234 1499.5149 22:59:59.87 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5148 23:00:00.00 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5151 23:00:00.11 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5154 23:00:00.23 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5154 23:00:00.34 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5155 23:00:00.45 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5156 23:00:00.56 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5150 23:00:00.67 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5137 23:00:00.78 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5128 23:00:00.89 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5128 23:00:01.02 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5129 23:00:01.13 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5122 23:00:01.24 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5116 23:00:01.36 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5120 23:00:01.47 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5120 23:00:01.58 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.122 34.233 1499.5110 23:00:01.69 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5106 23:00:01.80 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5104 23:00:01.93 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5105 23:00:02.07 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5109 23:00:02.18 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5109 23:00:02.29 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.235 1499.5109 23:00:02.40 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.235 1499.5117 23:00:02.51 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5118 23:00:02.62 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5127 23:00:02.74 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5126 23:00:02.85 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5135 23:00:02.96 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5138 23:00:03.09 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5143 23:00:03.20 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5167 23:00:03.32 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5171 23:00:03.43 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.235 1499.5175 23:00:03.54 2015-10-27T21:59:58.538Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.235 1499.5177 23:00:03.65 2015-10-27T21:59:58.538Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5170 23:00:03.76